|
Closing price on 3/27/2012
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
97,700 |
| Split-adjusted Price |
3.30 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.50
|
3.30
|
97,700
|
|
|
3/26/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
45,400
|
|
|
3/23/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
76,500
|
|
|
3/22/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
74,100
|
|
|
3/21/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
67,300
|
|
|
3/20/2012
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
21,700
|
|
|
3/19/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
24,300
|
|
|
3/16/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
48,900
|
|
|
3/15/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
50,000
|
|
|
3/14/2012
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
20,500
|
|
|
3/13/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
24,100
|
|
|
3/12/2012
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
4,500
|
|
|
3/9/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
31,800
|
|
|
3/8/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
59,100
|
|
|
3/7/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
157,200
|
|
|
3/6/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
30,100
|
|
|
3/5/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
10,000
|
|
|
3/2/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,800
|
|
|
3/1/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
17,000
|
|
|
2/29/2012
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
49,400
|
|
|
2/28/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
28,000
|
|
|
2/27/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
25,300
|
|
|
2/24/2012
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
18,300
|
|
|
2/23/2012
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
11,000
|
|
|
2/22/2012
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
13,300
|
|
|
2/21/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,000
|
|
|
2/20/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
24,900
|
|
|
2/17/2012
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
5,500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
600
|
|
|
2/15/2012
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
2,700
|
|
|