Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	1,300
3/22/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	6,400
3/21/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
3/20/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	6,000
3/19/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/18/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/15/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/14/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	4,900
3/13/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,200
3/12/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	12,200
3/11/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
3/8/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
3/7/2013	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.20	1.20	500
3/6/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/5/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/4/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
3/1/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	6,100
2/28/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	16,100
2/27/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
2/26/2013	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	6,200
2/25/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	1,800
2/22/2013	-0.20 / -15.38%	1.20	1.20	1.10	1.10	1.20	1.10	6,000
2/21/2013	0.00 / 0.00%	1.30	1.30	1.10	1.30	1.20	1.30	8,200
2/20/2013	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	17,500
2/19/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	6,100
2/18/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	5,000
2/8/2013	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.30	1.20	1,600
2/7/2013	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	3,000
2/6/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	500
2/5/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	900

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020