|
Closing price on 3/16/2011
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
11,800 |
| Split-adjusted Price |
8.90 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2011
|
+0.50 / +5.95%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
11,800
|
|
|
3/15/2011
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.60
|
8.40
|
11,000
|
|
|
3/14/2011
|
-0.60 / -6.52%
|
9.00
|
9.20
|
8.60
|
8.60
|
8.70
|
8.60
|
15,000
|
|
|
3/11/2011
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
23,100
|
|
|
3/10/2011
|
+0.60 / +7.50%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
8.60
|
17,800
|
|
|
3/9/2011
|
-0.20 / -2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.10
|
8.00
|
7,700
|
|
|
3/8/2011
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.40
|
8.20
|
11,200
|
|
|
3/7/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
9,700
|
|
|
3/4/2011
|
-0.30 / -3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.60
|
8.20
|
11,600
|
|
|
3/3/2011
|
-0.50 / -5.56%
|
8.60
|
9.10
|
8.50
|
8.50
|
8.60
|
8.50
|
16,800
|
|
|
3/2/2011
|
-0.70 / -7.22%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.10
|
9.00
|
14,200
|
|
|
3/1/2011
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
2,600
|
|
|
2/28/2011
|
-0.40 / -3.96%
|
9.50
|
10.10
|
9.50
|
9.70
|
9.80
|
9.70
|
9,100
|
|
|
2/25/2011
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.10
|
10.20
|
13,700
|
|
|
2/24/2011
|
-0.50 / -4.76%
|
10.00
|
10.60
|
9.70
|
10.00
|
10.10
|
10.00
|
9,800
|
|
|
2/23/2011
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
3,400
|
|
|
2/22/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.30
|
10.40
|
10.50
|
10.40
|
8,700
|
|
|
2/21/2011
|
-0.70 / -6.31%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
5,300
|
|
|
2/18/2011
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
12,300
|
|
|
2/17/2011
|
+0.20 / +1.77%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
11.50
|
2,400
|
|
|
2/16/2011
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.40
|
11.30
|
10,900
|
|
|
2/15/2011
|
+0.10 / +0.88%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.50
|
11.50
|
12,000
|
|
|
2/14/2011
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
25,000
|
|
|
2/11/2011
|
-0.30 / -2.52%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.90
|
11.60
|
3,700
|
|
|
2/10/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/9/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,900
|
|
|
2/8/2011
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
1,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
11.80
|
8,700
|
|
|
1/27/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
4,900
|
|
|
1/26/2011
|
+0.40 / +3.54%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
300
|
|
|