Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2014	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	4,400
2/6/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	100
1/27/2014	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	2,300
1/24/2014	-0.20 / -9.52%	1.70	1.90	1.70	1.90	1.80	1.90	22,000
1/23/2014	+0.10 / +5.00%	1.80	2.20	1.80	2.10	1.80	2.10	32,000
1/22/2014	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	1,400
1/21/2014	-0.20 / -8.33%	2.20	2.20	2.20	2.20	2.20	2.20	200
1/20/2014	-0.20 / -7.69%	2.40	2.40	2.40	2.40	2.40	2.40	5,200
1/17/2014	+0.10 / +4.17%	2.60	2.60	2.50	2.50	2.55	2.50	4,100
1/16/2014	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	67,700
1/15/2014	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	26,100
1/14/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	22,200
1/13/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	92,400
1/10/2014	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	31,800
1/9/2014	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.70	1.70	12,700
1/8/2014	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	22,800
1/7/2014	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,300
1/6/2014	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	2,500
1/3/2014	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.40	1.30	8,000
1/2/2014	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	5,500
12/31/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	23,000
12/30/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	200
12/27/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	9,900
12/26/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	13,600
12/25/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	2,700
12/24/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	3,200
12/23/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	12,500
12/20/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,000
12/19/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
12/18/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	3,900

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020