|
Closing price on 2/28/2011
|
|
| Open |
9.50 |
| High |
10.10 |
| Low |
9.50 |
| Volume |
9,100 |
| Split-adjusted Price |
9.70 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
-0.40 / -3.96%
|
9.50
|
10.10
|
9.50
|
9.70
|
9.80
|
9.70
|
9,100
|
|
|
2/25/2011
|
+0.20 / +2.00%
|
10.00
|
10.40
|
9.90
|
10.20
|
10.10
|
10.20
|
13,700
|
|
|
2/24/2011
|
-0.50 / -4.76%
|
10.00
|
10.60
|
9.70
|
10.00
|
10.10
|
10.00
|
9,800
|
|
|
2/23/2011
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
3,400
|
|
|
2/22/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.30
|
10.40
|
10.50
|
10.40
|
8,700
|
|
|
2/21/2011
|
-0.70 / -6.31%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
5,300
|
|
|
2/18/2011
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
12,300
|
|
|
2/17/2011
|
+0.20 / +1.77%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.80
|
11.50
|
2,400
|
|
|
2/16/2011
|
-0.20 / -1.74%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.40
|
11.30
|
10,900
|
|
|
2/15/2011
|
+0.10 / +0.88%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.50
|
11.50
|
12,000
|
|
|
2/14/2011
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
25,000
|
|
|
2/11/2011
|
-0.30 / -2.52%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.90
|
11.60
|
3,700
|
|
|
2/10/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
2/9/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
2,900
|
|
|
2/8/2011
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
1,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.70
|
11.80
|
8,700
|
|
|
1/27/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.70
|
11.80
|
4,900
|
|
|
1/26/2011
|
+0.40 / +3.54%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
300
|
|
|
1/25/2011
|
-0.30 / -2.59%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.40
|
11.30
|
15,200
|
|
|
1/24/2011
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
10,200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
4,400
|
|
|
1/20/2011
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
5,600
|
|
|
1/19/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.70
|
11.80
|
11.90
|
11.80
|
8,700
|
|
|
1/18/2011
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,400
|
|
|
1/17/2011
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.10
|
12.00
|
17,200
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
13,400
|
|
|
1/13/2011
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
1/12/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
5,000
|
|
|
1/11/2011
|
-0.50 / -4.17%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
10,800
|
|
|
1/10/2011
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4,200
|
|
|