Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.40 / +2.05%	19.50	20.00	19.50	19.90	19.90	15.06	2,000
2/10/2010	+0.30 / +1.56%	19.50	19.50	19.40	19.50	19.50	14.76	4,800
2/9/2010	-0.50 / -2.54%	20.00	20.00	19.20	19.20	19.40	14.53	4,200
2/8/2010	+1.20 / +6.49%	18.80	19.70	18.50	19.70	19.60	14.91	46,800
2/5/2010	-1.10 / -5.73%	18.30	19.00	18.10	18.10	18.38	13.70	11,700
2/4/2010	+0.10 / +0.52%	19.50	20.00	19.20	19.20	19.40	14.53	10,600
2/3/2010	+0.30 / +1.60%	19.30	19.30	19.00	19.10	19.10	14.46	16,700
2/2/2010	-0.90 / -4.57%	19.00	19.00	18.80	18.80	18.90	14.23	5,300
2/1/2010	0.00 / 0.00%	19.00	20.00	19.00	19.70	19.60	14.91	2,100
1/29/2010	+0.60 / +3.17%	18.90	20.00	18.90	19.50	18.90	14.76	14,000
1/28/2010	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.90	14.31	5,000
1/27/2010	-1.30 / -6.40%	21.50	21.50	19.00	19.00	19.70	14.38	10,800
1/26/2010	+1.20 / +6.28%	20.00	20.30	20.00	20.30	20.30	15.37	26,100
1/25/2010	+1.00 / +5.52%	18.90	19.10	18.50	19.10	19.00	14.46	3,000
1/22/2010	+0.10 / +0.54%	18.30	19.00	17.30	18.50	18.40	14.00	8,500
1/21/2010	-0.60 / -3.16%	18.30	19.00	18.20	18.40	18.40	13.93	30,800
1/20/2010	-1.50 / -7.32%	20.50	20.50	18.80	19.00	19.50	14.38	21,900
1/19/2010	+0.80 / +4.06%	20.00	20.50	19.00	20.50	20.20	15.52	21,700
1/18/2010	-1.40 / -6.64%	21.10	21.40	19.70	19.70	19.80	14.91	27,000
1/15/2010	-0.90 / -4.17%	21.90	22.00	20.50	20.70	21.50	15.67	15,000
1/14/2010	-0.40 / -1.82%	21.50	21.60	21.00	21.60	21.50	16.35	25,200
1/13/2010	+1.00 / +4.76%	21.10	22.00	19.70	22.00	20.20	16.65	51,600
1/12/2010	-1.40 / -6.25%	21.00	21.50	21.00	21.00	21.10	15.90	27,700
1/11/2010	-1.60 / -6.67%	23.00	23.00	22.40	22.40	22.50	16.95	33,700
1/8/2010	+1.20 / +5.26%	22.60	24.80	22.60	24.00	23.20	18.17	34,200
1/7/2010	-0.90 / -3.80%	24.00	24.00	22.80	22.80	23.20	17.26	56,200
1/6/2010	-1.50 / -5.95%	24.10	25.20	23.70	23.70	24.50	17.94	69,100
1/5/2010	+1.50 / +6.33%	25.20	25.20	24.80	25.20	25.20	19.07	53,000
1/4/2010	+1.50 / +6.76%	23.70	23.70	23.30	23.70	23.60	17.94	13,800
12/31/2009	+1.00 / +4.72%	22.10	22.20	21.30	22.20	21.95	16.80	60,000

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020