Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	700
1/31/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	1,500
1/30/2013	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	5,100
1/29/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	1,800
1/28/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	5,500
1/25/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	4,800
1/24/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	1,200
1/23/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	31,800
1/22/2013	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.30	1.10	1,500
1/21/2013	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	400
1/18/2013	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	5,200
1/17/2013	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	1,100
1/16/2013	+0.30 / +30.00%	1.10	1.40	1.10	1.30	1.20	1.30	11,200
8/16/2012	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	36,100
8/15/2012	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	30,900
8/14/2012	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	7,000
8/13/2012	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	35,800
8/10/2012	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	67,600
8/9/2012	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	20,500
8/8/2012	-0.20 / -16.67%	1.00	1.10	1.00	1.00	1.00	1.00	59,900
8/7/2012	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.10	1.20	14,700
8/6/2012	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	21,800
8/3/2012	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	27,100
8/2/2012	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	123,700
8/1/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	33,400
7/31/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,500
7/30/2012	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,500
7/27/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	6,600
7/26/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	19,500
7/25/2012	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	7,000

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020