|
Closing price on 12/8/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.30 |
| Volume |
68,700 |
| Split-adjusted Price |
13.30 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.40
|
13.30
|
68,700
|
|
|
12/7/2010
|
-0.40 / -2.80%
|
14.10
|
14.70
|
13.80
|
13.90
|
14.20
|
13.90
|
80,000
|
|
|
12/6/2010
|
+0.10 / +0.70%
|
15.10
|
15.10
|
14.20
|
14.30
|
14.80
|
14.30
|
110,800
|
|
|
12/3/2010
|
+0.70 / +5.19%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.05
|
14.20
|
145,200
|
|
|
12/2/2010
|
+0.70 / +5.47%
|
12.60
|
13.80
|
12.60
|
13.50
|
13.30
|
13.50
|
59,700
|
|
|
12/1/2010
|
-0.70 / -5.19%
|
13.50
|
13.80
|
12.60
|
12.80
|
13.00
|
12.80
|
75,900
|
|
|
11/30/2010
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
44,800
|
|
|
11/29/2010
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.70
|
13.00
|
82,200
|
|
|
11/26/2010
|
-0.10 / -0.83%
|
12.50
|
12.60
|
11.90
|
11.90
|
12.00
|
11.90
|
43,000
|
|
|
11/25/2010
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
76,800
|
|
|
11/24/2010
|
+0.10 / +0.88%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.30
|
11.50
|
34,000
|
|
|
11/23/2010
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
8,700
|
|
|
11/22/2010
|
-0.80 / -6.72%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
129,500
|
|
|
11/19/2010
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
11.70
|
11,700
|
|
|
11/18/2010
|
+0.70 / +5.98%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
20,500
|
|
|
11/17/2010
|
+0.20 / +1.74%
|
11.50
|
12.20
|
11.50
|
11.70
|
11.80
|
11.70
|
9,500
|
|
|
11/16/2010
|
-0.30 / -2.54%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
11.50
|
47,300
|
|
|
11/15/2010
|
-0.40 / -3.28%
|
12.90
|
12.90
|
11.50
|
11.80
|
12.30
|
11.80
|
37,800
|
|
|
11/12/2010
|
-0.30 / -2.44%
|
13.00
|
13.00
|
11.80
|
12.00
|
12.60
|
12.00
|
73,400
|
|
|
11/11/2010
|
-0.90 / -6.82%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.60
|
12.30
|
23,900
|
|
|
11/10/2010
|
-0.40 / -2.94%
|
13.90
|
13.90
|
13.00
|
13.20
|
13.20
|
13.20
|
39,400
|
|
|
11/9/2010
|
-4.40 / -24.44%
|
14.60
|
14.60
|
13.40
|
13.60
|
13.90
|
13.60
|
79,400
|
|
|
11/8/2010
|
-0.10 / -0.55%
|
18.00
|
18.80
|
17.80
|
18.00
|
18.10
|
13.62
|
135,600
|
|
|
11/5/2010
|
+1.00 / +5.85%
|
18.00
|
18.10
|
17.90
|
18.10
|
18.03
|
13.70
|
117,400
|
|
|
11/4/2010
|
+1.10 / +6.88%
|
16.70
|
17.10
|
16.70
|
17.10
|
17.00
|
12.94
|
112,600
|
|
|
11/3/2010
|
+0.90 / +5.96%
|
15.90
|
16.00
|
15.60
|
16.00
|
16.00
|
12.11
|
146,100
|
|
|
11/2/2010
|
-0.60 / -3.82%
|
15.90
|
15.90
|
14.80
|
15.10
|
15.00
|
11.43
|
24,600
|
|
|
11/1/2010
|
-0.10 / -0.63%
|
16.80
|
16.90
|
15.30
|
15.70
|
15.90
|
11.88
|
18,300
|
|
|
10/29/2010
|
+0.50 / +3.23%
|
15.90
|
16.20
|
15.60
|
16.00
|
16.10
|
12.11
|
54,600
|
|
|
10/28/2010
|
-0.50 / -3.13%
|
16.30
|
16.30
|
15.50
|
15.50
|
16.10
|
11.73
|
16,400
|
|
|