|
Closing price on 12/22/2008
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
5,100 |
| Split-adjusted Price |
7.39 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2008
|
+0.30 / +2.80%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
7.39
|
5,100
|
|
|
12/19/2008
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.90
|
7.12
|
3,600
|
|
|
12/18/2008
|
+0.20 / +1.87%
|
10.00
|
11.40
|
10.00
|
10.90
|
10.90
|
7.32
|
25,000
|
|
|
12/17/2008
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.19
|
19,600
|
|
|
12/16/2008
|
-0.90 / -7.38%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.40
|
7.59
|
7,400
|
|
|
12/15/2008
|
+12.20 / +0.00%
|
14.80
|
14.80
|
11.10
|
12.20
|
12.10
|
8.20
|
11,000
|
|
|