|
Closing price on 12/21/2010
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
21,700 |
| Split-adjusted Price |
13.20 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2010
|
-0.20 / -1.49%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
21,700
|
|
|
12/20/2010
|
-0.40 / -2.90%
|
14.30
|
14.30
|
13.00
|
13.40
|
13.60
|
13.40
|
19,300
|
|
|
12/17/2010
|
+0.70 / +5.30%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.78
|
13.90
|
32,600
|
|
|
12/16/2010
|
-0.70 / -5.04%
|
13.20
|
13.60
|
13.00
|
13.20
|
13.10
|
13.20
|
31,100
|
|
|
12/15/2010
|
-0.20 / -1.42%
|
13.80
|
14.20
|
13.60
|
13.90
|
13.90
|
13.90
|
7,300
|
|
|
12/14/2010
|
-1.00 / -6.62%
|
14.50
|
14.90
|
14.10
|
14.10
|
14.30
|
14.10
|
51,100
|
|
|
12/13/2010
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
80,000
|
|
|
12/10/2010
|
+0.60 / +4.38%
|
14.10
|
14.30
|
13.60
|
14.30
|
14.08
|
14.30
|
75,400
|
|
|
12/9/2010
|
+0.40 / +3.01%
|
12.90
|
13.80
|
12.70
|
13.70
|
13.40
|
13.70
|
33,700
|
|
|
12/8/2010
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.40
|
13.30
|
68,700
|
|
|
12/7/2010
|
-0.40 / -2.80%
|
14.10
|
14.70
|
13.80
|
13.90
|
14.20
|
13.90
|
80,000
|
|
|
12/6/2010
|
+0.10 / +0.70%
|
15.10
|
15.10
|
14.20
|
14.30
|
14.80
|
14.30
|
110,800
|
|
|
12/3/2010
|
+0.70 / +5.19%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.05
|
14.20
|
145,200
|
|
|
12/2/2010
|
+0.70 / +5.47%
|
12.60
|
13.80
|
12.60
|
13.50
|
13.30
|
13.50
|
59,700
|
|
|
12/1/2010
|
-0.70 / -5.19%
|
13.50
|
13.80
|
12.60
|
12.80
|
13.00
|
12.80
|
75,900
|
|
|
11/30/2010
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
44,800
|
|
|
11/29/2010
|
+0.80 / +6.56%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.70
|
13.00
|
82,200
|
|
|
11/26/2010
|
-0.10 / -0.83%
|
12.50
|
12.60
|
11.90
|
11.90
|
12.00
|
11.90
|
43,000
|
|
|
11/25/2010
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
76,800
|
|
|
11/24/2010
|
+0.10 / +0.88%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.30
|
11.50
|
34,000
|
|
|
11/23/2010
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
8,700
|
|
|
11/22/2010
|
-0.80 / -6.72%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
129,500
|
|
|
11/19/2010
|
-0.70 / -5.65%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
11.70
|
11,700
|
|
|
11/18/2010
|
+0.70 / +5.98%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
20,500
|
|
|
11/17/2010
|
+0.20 / +1.74%
|
11.50
|
12.20
|
11.50
|
11.70
|
11.80
|
11.70
|
9,500
|
|
|
11/16/2010
|
-0.30 / -2.54%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.50
|
11.50
|
47,300
|
|
|
11/15/2010
|
-0.40 / -3.28%
|
12.90
|
12.90
|
11.50
|
11.80
|
12.30
|
11.80
|
37,800
|
|
|
11/12/2010
|
-0.30 / -2.44%
|
13.00
|
13.00
|
11.80
|
12.00
|
12.60
|
12.00
|
73,400
|
|
|
11/11/2010
|
-0.90 / -6.82%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.60
|
12.30
|
23,900
|
|
|
11/10/2010
|
-0.40 / -2.94%
|
13.90
|
13.90
|
13.00
|
13.20
|
13.20
|
13.20
|
39,400
|
|
|