Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
12/18/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	3,900
12/17/2013	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	1,300
12/16/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	3,000
12/13/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	6,900
12/12/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	30,920
12/11/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,100
12/10/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	8,600
12/9/2013	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	15,400
12/6/2013	-0.30 / -15.00%	1.80	1.80	1.70	1.70	1.80	1.70	14,600
12/5/2013	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.80	2.00	28,900
12/4/2013	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	54,300
12/3/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	2,302
12/2/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	720
11/29/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	17,200
11/28/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	22,300
11/27/2013	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	47,100
11/26/2013	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	44,000
11/25/2013	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	33,900
11/22/2013	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	11,200
11/21/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	18,310
11/20/2013	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	5,100
11/19/2013	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	300
11/18/2013	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	17,700
11/15/2013	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.90	1.00	4,800
11/14/2013	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	16,100
11/13/2013	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	41,900
11/12/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	16,300
11/11/2013	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/8/2013	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020