Friday, November 15, 2024 2:27:15 PM - Markets open
VN-INDEX 1,219.47 -12.42/-1.01%
HNX-INDEX 220.96 -2.86/-1.28%
UPCOM-INDEX 91.34 -0.53/-0.57%
Viet Nam Construction Joint Stock Company No 11 (V11 : UPCOM)
Industrials : Heavy Construction
0.50 0.00/0.00%
2:25:01 PM
Closing price on 11/17/2010
11.70 +0.20/+1.74%
Open 11.50
High 12.20
Low 11.50
Volume 9,500
Split-adjusted Price 11.70

Create Alert at: 0 0 0 ...
V11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2010 +0.20 / +1.74% 11.50 12.20 11.50 11.70 11.80 11.70 9,500
11/16/2010 -0.30 / -2.54% 12.30 12.30 11.50 11.50 11.50 11.50 47,300
11/15/2010 -0.40 / -3.28% 12.90 12.90 11.50 11.80 12.30 11.80 37,800
11/12/2010 -0.30 / -2.44% 13.00 13.00 11.80 12.00 12.60 12.00 73,400
11/11/2010 -0.90 / -6.82% 13.20 13.20 12.30 12.30 12.60 12.30 23,900
11/10/2010 -0.40 / -2.94% 13.90 13.90 13.00 13.20 13.20 13.20 39,400
11/9/2010 -4.40 / -24.44% 14.60 14.60 13.40 13.60 13.90 13.60 79,400
11/8/2010 -0.10 / -0.55% 18.00 18.80 17.80 18.00 18.10 13.62 135,600
11/5/2010 +1.00 / +5.85% 18.00 18.10 17.90 18.10 18.03 13.70 117,400
11/4/2010 +1.10 / +6.88% 16.70 17.10 16.70 17.10 17.00 12.94 112,600
11/3/2010 +0.90 / +5.96% 15.90 16.00 15.60 16.00 16.00 12.11 146,100
11/2/2010 -0.60 / -3.82% 15.90 15.90 14.80 15.10 15.00 11.43 24,600
11/1/2010 -0.10 / -0.63% 16.80 16.90 15.30 15.70 15.90 11.88 18,300
10/29/2010 +0.50 / +3.23% 15.90 16.20 15.60 16.00 16.10 12.11 54,600
10/28/2010 -0.50 / -3.13% 16.30 16.30 15.50 15.50 16.10 11.73 16,400
10/27/2010 +0.10 / +0.63% 16.80 16.80 15.80 16.00 16.20 12.11 38,200
10/26/2010 +0.70 / +4.61% 15.90 15.90 15.90 15.90 15.90 12.03 39,800
10/25/2010 -0.70 / -4.40% 15.20 15.50 14.80 15.20 14.90 11.50 54,300
10/22/2010 -0.80 / -4.79% 16.50 16.50 15.70 15.90 16.15 12.03 25,600
10/21/2010 -0.50 / -2.91% 18.10 18.10 16.40 16.70 16.80 12.64 13,800
10/20/2010 -1.10 / -6.01% 17.40 17.40 17.20 17.20 17.20 13.02 32,200
10/19/2010 -0.40 / -2.14% 19.50 19.50 18.00 18.30 18.40 13.85 16,700
10/18/2010 -0.70 / -3.61% 19.40 19.50 18.70 18.70 19.20 14.15 8,400
10/15/2010 -0.30 / -1.52% 19.50 19.60 19.40 19.40 19.48 14.68 7,800
10/14/2010 0.00 / 0.00% 20.00 20.20 19.70 19.70 20.10 14.91 13,300
10/13/2010 -0.30 / -1.50% 19.80 20.00 19.50 19.70 19.70 14.91 10,500
10/12/2010 +0.20 / +1.01% 21.50 21.80 19.80 20.00 20.80 15.14 33,300
10/11/2010 -0.60 / -2.94% 21.70 21.70 19.40 19.80 20.50 14.99 31,200
10/8/2010 0.00 / 0.00% 19.70 21.00 19.70 20.30 21.00 15.37 12,400
10/7/2010 -0.40 / -1.93% 21.70 21.70 20.30 20.30 21.00 15.37 32,000
V11 News
07/07 V11: Annual General Mandate of 2020
28/05 V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05 V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05 V11: Notice of contact address
27/05 V11: Board resolution on annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  2,200 5.80 0.00%
AMS  126,700 9.30 -2.11%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  322,600 6.53 3.65%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,219.47 -12.42/-1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.