Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	-0.10 / -0.40%	24.30	25.00	24.00	24.80	24.70	18.77	19,600
11/13/2009	0.00 / 0.00%	24.10	25.30	24.10	24.80	24.58	18.77	21,100
11/12/2009	-0.20 / -0.80%	25.70	26.00	24.80	24.80	25.50	18.77	31,600
11/11/2009	+0.70 / +2.88%	24.50	25.20	23.80	25.00	24.50	18.92	36,400
11/10/2009	-0.60 / -2.41%	26.00	26.00	23.60	24.30	24.20	18.39	53,100
11/9/2009	-1.80 / -6.74%	26.80	26.80	24.90	24.90	25.30	18.85	26,300
11/6/2009	+1.70 / +6.77%	26.80	26.80	26.00	26.80	26.60	20.29	72,700
11/5/2009	+1.30 / +5.46%	25.00	25.10	24.30	25.10	25.10	19.00	31,100
11/4/2009	+1.20 / +5.31%	21.20	24.20	21.20	23.80	23.50	18.01	52,400
11/3/2009	-1.40 / -5.83%	23.50	24.00	22.60	22.60	22.70	17.11	66,500
11/2/2009	-1.70 / -6.61%	24.00	25.70	24.00	24.00	24.20	18.17	60,400
10/30/2009	+1.70 / +7.08%	25.00	25.70	25.00	25.70	25.35	19.45	62,900
10/29/2009	-2.10 / -8.05%	25.20	25.20	24.00	24.00	24.10	18.17	21,600
10/28/2009	-1.50 / -5.43%	25.70	27.00	25.70	26.10	25.80	19.76	160,000
10/27/2009	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	20.89	4,300
10/26/2009	-2.20 / -6.92%	29.60	29.60	29.60	29.60	29.60	22.40	44,800
10/23/2009	-1.90 / -5.67%	33.90	33.90	31.60	31.60	33.90	23.92	62,400
10/22/2009	-1.80 / -5.10%	35.10	37.00	32.80	33.50	33.90	25.36	121,100
10/21/2009	+2.00 / +6.01%	34.00	35.30	33.00	35.30	35.10	26.72	84,200
10/20/2009	+1.40 / +4.39%	32.00	33.90	32.00	33.30	33.00	25.20	236,100
10/19/2009	-2.30 / -6.73%	33.50	33.60	31.90	31.90	32.10	24.15	173,800
10/16/2009	+1.30 / +4.04%	34.40	34.40	30.10	33.50	32.20	25.36	252,900
10/15/2009	+1.90 / +6.27%	32.20	32.20	32.20	32.20	32.20	24.37	44,000
10/14/2009	+1.90 / +6.69%	30.30	30.30	29.00	30.30	30.10	22.93	192,900
10/13/2009	+1.80 / +6.77%	28.40	28.40	27.90	28.40	28.40	21.50	310,800
10/12/2009	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	20.13	20,100
10/9/2009	+1.40 / +5.96%	24.90	24.90	24.90	24.90	24.90	18.85	45,500
10/8/2009	+1.50 / +6.82%	23.50	23.50	22.50	23.50	23.30	17.79	228,400
10/7/2009	+1.10 / +5.26%	22.00	22.00	22.00	22.00	22.00	16.65	29,300
10/6/2009	+1.60 / +8.29%	19.00	20.90	19.00	20.90	20.60	15.82	87,100

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020