Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	4,500
10/31/2011	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	35,400
10/28/2011	+0.20 / +7.14%	3.00	3.10	3.00	3.00	3.03	3.00	21,700
10/27/2011	0.00 / 0.00%	2.90	2.90	2.80	2.80	2.90	2.80	6,700
10/26/2011	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.80	5,800
10/25/2011	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	5,000
10/24/2011	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.90	2.90	14,300
10/21/2011	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	34,400
10/20/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,300
10/19/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
10/18/2011	-0.20 / -6.25%	3.10	3.10	2.90	3.00	2.90	3.00	35,200
10/17/2011	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	400
10/14/2011	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.15	3.10	7,000
10/13/2011	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.00	3.10	7,100
10/12/2011	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	3.20	14,100
10/11/2011	-0.20 / -5.71%	3.60	3.60	3.30	3.30	3.40	3.30	13,400
10/10/2011	+0.10 / +2.94%	3.60	3.60	3.30	3.50	3.50	3.50	4,300
10/7/2011	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.50	3.30	2,800
10/6/2011	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	2,400
10/5/2011	-0.10 / -2.86%	3.60	3.60	3.20	3.40	3.30	3.40	9,200
10/4/2011	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	12,300
10/3/2011	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	4,400
9/30/2011	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	4,700
9/29/2011	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.60	3.70	31,100
9/28/2011	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	37,700
9/27/2011	-0.10 / -2.63%	3.70	3.70	3.50	3.70	3.60	3.70	6,700
9/26/2011	0.00 / 0.00%	4.00	4.00	3.60	3.80	3.70	3.80	28,300
9/23/2011	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.60	3.70	31,300
9/22/2011	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.60	3.70	54,800
9/21/2011	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.70	24,700

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020