|
Closing price on 10/6/2011
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
2,400 |
| Split-adjusted Price |
3.50 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2011
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
10/5/2011
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.30
|
3.40
|
9,200
|
|
|
10/4/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
12,300
|
|
|
10/3/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
4,400
|
|
|
9/30/2011
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
4,700
|
|
|
9/29/2011
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
31,100
|
|
|
9/28/2011
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
37,700
|
|
|
9/27/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
6,700
|
|
|
9/26/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.70
|
3.80
|
28,300
|
|
|
9/23/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
31,300
|
|
|
9/22/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
54,800
|
|
|
9/21/2011
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
24,700
|
|
|
9/20/2011
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
61,700
|
|
|
9/19/2011
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
4,200
|
|
|
9/16/2011
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.80
|
4.00
|
4.00
|
4.00
|
81,800
|
|
|
9/15/2011
|
+0.20 / +5.13%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
227,200
|
|
|
9/14/2011
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
181,800
|
|
|
9/13/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
9/12/2011
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
11,300
|
|
|
9/9/2011
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.40
|
61,600
|
|
|
9/8/2011
|
-0.40 / -10.53%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
97,800
|
|
|
9/7/2011
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
170,400
|
|
|
9/6/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
6,900
|
|
|
9/5/2011
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
23,600
|
|
|
9/1/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
50,700
|
|
|
8/31/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
14,200
|
|
|
8/30/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
31,200
|
|
|
8/29/2011
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
31,500
|
|
|
8/26/2011
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
30,400
|
|
|
8/25/2011
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
22,500
|
|
|