Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	-1.50 / -5.43%	25.70	27.00	25.70	26.10	25.80	19.76	160,000
10/27/2009	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	20.89	4,300
10/26/2009	-2.20 / -6.92%	29.60	29.60	29.60	29.60	29.60	22.40	44,800
10/23/2009	-1.90 / -5.67%	33.90	33.90	31.60	31.60	33.90	23.92	62,400
10/22/2009	-1.80 / -5.10%	35.10	37.00	32.80	33.50	33.90	25.36	121,100
10/21/2009	+2.00 / +6.01%	34.00	35.30	33.00	35.30	35.10	26.72	84,200
10/20/2009	+1.40 / +4.39%	32.00	33.90	32.00	33.30	33.00	25.20	236,100
10/19/2009	-2.30 / -6.73%	33.50	33.60	31.90	31.90	32.10	24.15	173,800
10/16/2009	+1.30 / +4.04%	34.40	34.40	30.10	33.50	32.20	25.36	252,900
10/15/2009	+1.90 / +6.27%	32.20	32.20	32.20	32.20	32.20	24.37	44,000
10/14/2009	+1.90 / +6.69%	30.30	30.30	29.00	30.30	30.10	22.93	192,900
10/13/2009	+1.80 / +6.77%	28.40	28.40	27.90	28.40	28.40	21.50	310,800
10/12/2009	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	20.13	20,100
10/9/2009	+1.40 / +5.96%	24.90	24.90	24.90	24.90	24.90	18.85	45,500
10/8/2009	+1.50 / +6.82%	23.50	23.50	22.50	23.50	23.30	17.79	228,400
10/7/2009	+1.10 / +5.26%	22.00	22.00	22.00	22.00	22.00	16.65	29,300
10/6/2009	+1.60 / +8.29%	19.00	20.90	19.00	20.90	20.60	15.82	87,100
10/5/2009	-1.30 / -6.31%	19.50	20.60	19.20	19.30	19.60	14.61	112,200
10/2/2009	-0.10 / -0.48%	20.60	20.60	20.60	20.60	20.60	15.59	24,900
10/1/2009	-0.80 / -3.72%	23.00	23.00	20.50	20.70	22.10	15.67	233,800
9/30/2009	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	16.27	70,800
9/29/2009	+1.30 / +6.91%	20.10	20.10	20.10	20.10	20.10	15.21	51,300
9/28/2009	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	14.23	48,100
9/25/2009	+1.20 / +7.14%	16.30	18.00	16.20	18.00	16.90	13.62	108,100
9/24/2009	-0.70 / -4.00%	18.20	18.20	16.50	16.80	16.90	12.72	77,500
9/23/2009	+0.80 / +4.79%	17.70	17.70	17.50	17.50	17.70	13.25	171,200
9/22/2009	+1.00 / +6.37%	16.40	16.70	16.20	16.70	16.60	12.64	118,200
9/21/2009	+1.00 / +6.80%	15.60	15.70	15.30	15.70	15.70	11.88	107,500
9/18/2009	+0.80 / +5.56%	14.00	15.30	14.00	15.20	14.30	11.50	71,700
9/17/2009	+0.10 / +0.70%	14.50	14.50	14.20	14.40	14.30	10.90	29,600

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020