Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/24/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
10/23/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	500
10/22/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
10/21/2014	-0.10 / -5.00%	1.90	2.20	1.90	1.90	2.00	1.90	400
10/20/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	900
10/17/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	5,000
10/16/2014	-0.10 / -5.00%	1.90	2.20	1.90	1.90	2.00	1.90	400
10/15/2014	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	2,400
10/14/2014	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	1,000
10/13/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	300
10/10/2014	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	8,800
10/9/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/8/2014	-0.30 / -13.04%	2.00	2.00	2.00	2.00	2.00	2.00	200
10/7/2014	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.20	2.30	5,000
10/6/2014	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	100
10/3/2014	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.10	2.00	900
10/2/2014	+0.20 / +10.00%	2.10	2.20	2.00	2.20	2.10	2.20	10,700
10/1/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	2,500
9/30/2014	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.90	1.90	600
9/29/2014	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	100
9/26/2014	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	200
9/25/2014	+0.30 / +16.67%	2.00	2.10	2.00	2.10	2.10	2.10	200
9/24/2014	-0.40 / -18.18%	2.00	2.00	1.80	1.80	2.00	1.80	5,200
9/23/2014	+0.10 / +4.76%	1.90	2.20	1.90	2.20	2.00	2.20	300
9/22/2014	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	11,400
9/19/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	21,200
9/18/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,500
9/17/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,900
9/16/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,500

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020