Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
10/23/2015	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
10/22/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/21/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/20/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/19/2015	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.47	1.60	4,900
10/16/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
10/15/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
10/14/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
10/13/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
10/12/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	110
10/9/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	1,500
10/8/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/7/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	800
10/6/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	8,000
10/5/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	2,500
10/2/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	10,400
10/1/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/30/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/29/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/28/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/25/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
9/24/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
9/23/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,300
9/22/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,910
9/21/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,300
9/18/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/17/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,600
9/16/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
9/15/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020