|
Closing price on 10/12/2010
|
|
| Open |
21.50 |
| High |
21.80 |
| Low |
19.80 |
| Volume |
33,300 |
| Split-adjusted Price |
15.14 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
+0.20 / +1.01%
|
21.50
|
21.80
|
19.80
|
20.00
|
20.80
|
15.14
|
33,300
|
|
|
10/11/2010
|
-0.60 / -2.94%
|
21.70
|
21.70
|
19.40
|
19.80
|
20.50
|
14.99
|
31,200
|
|
|
10/8/2010
|
0.00 / 0.00%
|
19.70
|
21.00
|
19.70
|
20.30
|
21.00
|
15.37
|
12,400
|
|
|
10/7/2010
|
-0.40 / -1.93%
|
21.70
|
21.70
|
20.30
|
20.30
|
21.00
|
15.37
|
32,000
|
|
|
10/6/2010
|
+0.90 / +4.55%
|
20.50
|
20.70
|
19.50
|
20.70
|
20.30
|
15.67
|
50,900
|
|
|
10/5/2010
|
+0.50 / +2.59%
|
19.00
|
19.80
|
18.20
|
19.80
|
19.40
|
14.99
|
33,000
|
|
|
10/4/2010
|
-1.40 / -6.76%
|
21.40
|
21.40
|
19.30
|
19.30
|
19.40
|
14.61
|
42,200
|
|
|
10/1/2010
|
-0.70 / -3.30%
|
21.20
|
21.20
|
20.30
|
20.50
|
21.00
|
15.52
|
16,300
|
|
|
9/30/2010
|
-0.30 / -1.40%
|
20.50
|
21.40
|
20.50
|
21.20
|
21.00
|
16.05
|
19,800
|
|
|
9/29/2010
|
-0.80 / -3.59%
|
22.80
|
22.80
|
21.30
|
21.50
|
21.90
|
16.27
|
54,500
|
|
|
9/28/2010
|
+0.10 / +0.45%
|
22.80
|
23.10
|
22.00
|
22.30
|
22.70
|
16.88
|
25,700
|
|
|
9/27/2010
|
-0.20 / -0.89%
|
22.80
|
22.90
|
22.10
|
22.20
|
22.50
|
16.80
|
38,000
|
|
|
9/24/2010
|
-0.20 / -0.90%
|
23.00
|
23.00
|
21.90
|
22.10
|
22.00
|
16.73
|
50,700
|
|
|
9/23/2010
|
-0.90 / -3.88%
|
23.20
|
23.20
|
21.70
|
22.30
|
22.00
|
16.88
|
23,300
|
|
|
9/22/2010
|
+0.60 / +2.65%
|
23.00
|
23.90
|
22.80
|
23.20
|
23.20
|
17.56
|
50,900
|
|
|
9/21/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.20
|
22.60
|
22.80
|
17.11
|
58,300
|
|
|
9/20/2010
|
+0.70 / +3.20%
|
23.30
|
23.40
|
22.60
|
22.60
|
23.30
|
17.11
|
147,500
|
|
|
9/17/2010
|
+1.20 / +5.77%
|
21.80
|
22.00
|
21.20
|
22.00
|
21.75
|
16.65
|
34,400
|
|
|
9/16/2010
|
-0.20 / -0.95%
|
21.00
|
21.10
|
20.30
|
20.80
|
20.60
|
15.74
|
14,300
|
|
|
9/15/2010
|
-0.90 / -4.11%
|
22.00
|
22.00
|
20.80
|
21.00
|
21.10
|
15.90
|
11,900
|
|
|
9/14/2010
|
+1.20 / +5.80%
|
22.10
|
22.10
|
21.00
|
21.90
|
21.70
|
16.58
|
21,400
|
|
|
9/13/2010
|
-1.50 / -6.76%
|
21.00
|
23.20
|
20.70
|
20.70
|
20.90
|
15.67
|
63,400
|
|
|
9/10/2010
|
-1.40 / -5.98%
|
23.10
|
23.50
|
21.50
|
22.00
|
23.10
|
16.65
|
112,400
|
|
|
9/9/2010
|
+0.70 / +3.08%
|
23.00
|
23.60
|
22.50
|
23.40
|
23.10
|
17.71
|
45,100
|
|
|
9/8/2010
|
-0.80 / -3.40%
|
22.80
|
23.00
|
22.40
|
22.70
|
22.50
|
17.18
|
80,500
|
|
|
9/7/2010
|
-0.80 / -3.29%
|
24.30
|
24.50
|
23.50
|
23.50
|
24.00
|
17.79
|
44,300
|
|
|
9/6/2010
|
+1.50 / +6.58%
|
24.10
|
24.30
|
23.40
|
24.30
|
24.30
|
18.39
|
51,300
|
|
|
9/1/2010
|
+1.30 / +5.99%
|
22.50
|
23.00
|
21.60
|
23.00
|
22.53
|
17.41
|
94,200
|
|
|
8/31/2010
|
+1.40 / +6.90%
|
20.50
|
21.70
|
20.50
|
21.70
|
21.50
|
16.42
|
74,600
|
|
|
8/30/2010
|
+1.30 / +6.84%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.30
|
15.37
|
23,000
|
|
|