Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	-0.20 / -1.64%	12.50	12.50	12.00	12.00	12.20	12.00	9,700
1/6/2011	0.00 / 0.00%	12.50	12.50	12.10	12.20	12.20	12.20	5,700
1/5/2011	-0.40 / -3.17%	13.10	13.10	12.00	12.20	12.20	12.20	6,600
1/4/2011	+0.20 / +1.61%	13.10	13.10	12.30	12.60	12.70	12.60	10,200
12/31/2010	+0.30 / +2.46%	13.00	13.00	12.20	12.50	12.40	12.50	9,800
12/30/2010	-0.40 / -3.17%	12.80	12.80	12.20	12.20	12.40	12.20	4,700
12/29/2010	-0.10 / -0.79%	12.60	13.00	12.10	12.60	12.30	12.60	52,500
12/28/2010	+0.10 / +0.79%	12.60	13.00	12.60	12.70	12.70	12.70	56,300
12/27/2010	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.60	12.60	19,400
12/24/2010	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.50	12.50	9,700
12/23/2010	-0.40 / -3.13%	13.00	13.00	12.40	12.40	12.50	12.40	24,300
12/22/2010	-0.40 / -3.03%	13.10	13.20	12.80	12.80	13.00	12.80	5,700
12/21/2010	-0.20 / -1.49%	13.20	13.50	13.00	13.20	13.20	13.20	21,700
12/20/2010	-0.40 / -2.90%	14.30	14.30	13.00	13.40	13.60	13.40	19,300
12/17/2010	+0.70 / +5.30%	14.00	14.00	13.20	13.90	13.78	13.90	32,600
12/16/2010	-0.70 / -5.04%	13.20	13.60	13.00	13.20	13.10	13.20	31,100
12/15/2010	-0.20 / -1.42%	13.80	14.20	13.60	13.90	13.90	13.90	7,300
12/14/2010	-1.00 / -6.62%	14.50	14.90	14.10	14.10	14.30	14.10	51,100
12/13/2010	+0.90 / +6.34%	15.10	15.10	15.00	15.10	15.10	15.10	80,000
12/10/2010	+0.60 / +4.38%	14.10	14.30	13.60	14.30	14.08	14.30	75,400
12/9/2010	+0.40 / +3.01%	12.90	13.80	12.70	13.70	13.40	13.70	33,700
12/8/2010	-0.60 / -4.32%	14.00	14.00	13.30	13.30	13.40	13.30	68,700
12/7/2010	-0.40 / -2.80%	14.10	14.70	13.80	13.90	14.20	13.90	80,000
12/6/2010	+0.10 / +0.70%	15.10	15.10	14.20	14.30	14.80	14.30	110,800
12/3/2010	+0.70 / +5.19%	13.90	14.20	13.90	14.20	14.05	14.20	145,200
12/2/2010	+0.70 / +5.47%	12.60	13.80	12.60	13.50	13.30	13.50	59,700
12/1/2010	-0.70 / -5.19%	13.50	13.80	12.60	12.80	13.00	12.80	75,900
11/30/2010	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	44,800
11/29/2010	+0.80 / +6.56%	12.20	13.00	12.20	13.00	12.70	13.00	82,200
11/26/2010	-0.10 / -0.83%	12.50	12.60	11.90	11.90	12.00	11.90	43,000

<<Previous 30 days Next 30 days>>

V11 News

07/07	V11: Annual General Mandate of 2020
28/05	V11: Notice of record date for Annual General Meeting of Shareholders 2020
28/05	V11: Cancellation of record date for annual general meeting of shareholders 2020
27/05	V11: Notice of contact address
27/05	V11: Board resolution on annual General Meeting of Shareholders 2020