|
Closing price on 1/5/2009
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.00 |
| Volume |
30,800 |
| Split-adjusted Price |
8.80 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2009
|
+0.80 / +6.50%
|
13.00
|
13.10
|
12.00
|
13.10
|
12.70
|
8.80
|
30,800
|
|
|
1/2/2009
|
+0.70 / +5.93%
|
12.60
|
12.60
|
11.80
|
12.50
|
11.80
|
8.40
|
68,800
|
|
|
12/31/2008
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.93
|
2,600
|
|
|
12/30/2008
|
+1.10 / +11.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.46
|
3,000
|
|
|
12/29/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.40
|
6.72
|
3,300
|
|
|
12/26/2008
|
0.00 / 0.00%
|
9.60
|
10.40
|
9.50
|
10.00
|
10.10
|
6.72
|
5,200
|
|
|
12/25/2008
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.72
|
3,000
|
|
|
12/24/2008
|
-0.40 / -3.81%
|
10.00
|
10.60
|
10.00
|
10.10
|
10.30
|
6.79
|
7,400
|
|
|
12/23/2008
|
-0.50 / -4.55%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
7.05
|
2,600
|
|
|
12/22/2008
|
+0.30 / +2.80%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.10
|
7.39
|
5,100
|
|
|
12/19/2008
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.90
|
7.12
|
3,600
|
|
|
12/18/2008
|
+0.20 / +1.87%
|
10.00
|
11.40
|
10.00
|
10.90
|
10.90
|
7.32
|
25,000
|
|
|
12/17/2008
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.19
|
19,600
|
|
|
12/16/2008
|
-0.90 / -7.38%
|
12.80
|
12.80
|
11.30
|
11.30
|
11.40
|
7.59
|
7,400
|
|
|
12/15/2008
|
+12.20 / +0.00%
|
14.80
|
14.80
|
11.10
|
12.20
|
12.10
|
8.20
|
11,000
|
|
|