|
Closing price on 1/25/2011
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.30 |
| Volume |
15,200 |
| Split-adjusted Price |
11.30 |
|
|
V11 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.30 / -2.59%
|
11.50
|
11.80
|
11.30
|
11.30
|
11.40
|
11.30
|
15,200
|
|
|
1/24/2011
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
10,200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.70
|
11.70
|
4,400
|
|
|
1/20/2011
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.70
|
5,600
|
|
|
1/19/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.70
|
11.80
|
11.90
|
11.80
|
8,700
|
|
|
1/18/2011
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,400
|
|
|
1/17/2011
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.10
|
12.00
|
17,200
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
13,400
|
|
|
1/13/2011
|
+0.30 / +2.59%
|
11.60
|
12.00
|
11.60
|
11.90
|
11.90
|
11.90
|
3,000
|
|
|
1/12/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
5,000
|
|
|
1/11/2011
|
-0.50 / -4.17%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
10,800
|
|
|
1/10/2011
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4,200
|
|
|
1/7/2011
|
-0.20 / -1.64%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
9,700
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
12.20
|
5,700
|
|
|
1/5/2011
|
-0.40 / -3.17%
|
13.10
|
13.10
|
12.00
|
12.20
|
12.20
|
12.20
|
6,600
|
|
|
1/4/2011
|
+0.20 / +1.61%
|
13.10
|
13.10
|
12.30
|
12.60
|
12.70
|
12.60
|
10,200
|
|
|
12/31/2010
|
+0.30 / +2.46%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.40
|
12.50
|
9,800
|
|
|
12/30/2010
|
-0.40 / -3.17%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.40
|
12.20
|
4,700
|
|
|
12/29/2010
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.10
|
12.60
|
12.30
|
12.60
|
52,500
|
|
|
12/28/2010
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.60
|
12.70
|
12.70
|
12.70
|
56,300
|
|
|
12/27/2010
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.60
|
12.60
|
19,400
|
|
|
12/24/2010
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
9,700
|
|
|
12/23/2010
|
-0.40 / -3.13%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.50
|
12.40
|
24,300
|
|
|
12/22/2010
|
-0.40 / -3.03%
|
13.10
|
13.20
|
12.80
|
12.80
|
13.00
|
12.80
|
5,700
|
|
|
12/21/2010
|
-0.20 / -1.49%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
21,700
|
|
|
12/20/2010
|
-0.40 / -2.90%
|
14.30
|
14.30
|
13.00
|
13.40
|
13.60
|
13.40
|
19,300
|
|
|
12/17/2010
|
+0.70 / +5.30%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.78
|
13.90
|
32,600
|
|
|
12/16/2010
|
-0.70 / -5.04%
|
13.20
|
13.60
|
13.00
|
13.20
|
13.10
|
13.20
|
31,100
|
|
|
12/15/2010
|
-0.20 / -1.42%
|
13.80
|
14.20
|
13.60
|
13.90
|
13.90
|
13.90
|
7,300
|
|
|
12/14/2010
|
-1.00 / -6.62%
|
14.50
|
14.90
|
14.10
|
14.10
|
14.30
|
14.10
|
51,100
|
|
|