Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:16:27 AM - Markets open
VN-INDEX 1,305.27 +2.11/+0.16%
HNX-INDEX 239.54 +1.23/+0.52%
UPCOM-INDEX 100.16 +0.19/+0.19%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
12.50 +1.00/+8.70%
10:15:00 AM
Closing price on 9/7/2017
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 0
Split-adjusted Price 24.33

Create Alert at: 11 13 14 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.33 0
9/6/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.33 0
9/5/2017 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.33 0
9/1/2017 +1.10 / +4.60% 25.00 25.00 25.00 25.00 25.00 24.33 18,400
8/31/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/30/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/29/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/28/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/25/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/24/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/23/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/22/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/21/2017 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/18/2017 +0.10 / +0.42% 23.90 23.90 23.90 23.90 23.90 23.26 0
8/17/2017 0.00 / 0.00% 23.90 23.90 23.80 23.80 23.85 23.16 200
8/16/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/15/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/14/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/11/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/10/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/9/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/8/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/7/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/4/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/3/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/2/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
8/1/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
7/31/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
7/28/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
7/27/2017 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.16 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  0 40.90 0.00%
BCP  0 11.20 0.00%
BIO  0 16.00 0.00%
CDP  6,000 10.50 -2.78%
CNC  400 42.00 3.45%
DBD  52,000 58.60 0.51%
DBM  0 36.70 0.00%
DBT  900 12.30 1.65%
DCL  34,400 23.95 0.63%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,305.27 +2.11/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.