|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
9.40
|
0
|
800
|
0
|
1,500
|
-700
|
0
|
0
|
|
|
4/1/2025
|
9.90
|
5
|
1,500
|
7
|
2,309
|
-809
|
1,300
|
12,170
|
|
|
3/31/2025
|
10.00
|
4
|
310
|
8
|
4,630
|
-4,320
|
100
|
1,000
|
|
|
3/28/2025
|
9.90
|
7
|
780
|
13
|
8,771
|
-7,991
|
100
|
990
|
|
|
3/27/2025
|
9.70
|
9
|
1,350
|
10
|
5,261
|
-3,911
|
100
|
970
|
|
|
3/26/2025
|
9.20
|
12
|
1,870
|
14
|
6,201
|
-4,331
|
100
|
920
|
|
|
3/25/2025
|
9.20
|
4
|
500
|
18
|
6,736
|
-6,236
|
300
|
3,200
|
|
|
3/24/2025
|
10.80
|
2
|
36
|
7
|
2,586
|
-2,550
|
0
|
0
|
|
|
3/21/2025
|
10.80
|
8
|
640
|
10
|
4,237
|
-3,597
|
100
|
1,080
|
|
|
3/20/2025
|
9.70
|
4
|
1,350
|
4
|
2,450
|
-1,100
|
0
|
0
|
|
|
3/19/2025
|
9.70
|
7
|
2,150
|
11
|
5,850
|
-3,700
|
500
|
4,850
|
|
|
3/18/2025
|
9.90
|
5
|
1,550
|
8
|
7,200
|
-5,650
|
0
|
0
|
|
|
3/17/2025
|
9.90
|
5
|
2,250
|
11
|
6,490
|
-4,240
|
0
|
0
|
|
|
3/14/2025
|
9.90
|
3
|
1,150
|
8
|
5,222
|
-4,072
|
0
|
0
|
|
|
3/13/2025
|
9.90
|
8
|
2,552
|
13
|
8,224
|
-5,672
|
0
|
0
|
|
|
3/12/2025
|
9.90
|
6
|
2,610
|
11
|
8,800
|
-6,190
|
0
|
0
|
|
|
3/11/2025
|
9.90
|
7
|
2,805
|
9
|
5,300
|
-2,495
|
200
|
1,980
|
|
|
3/10/2025
|
9.90
|
7
|
2,579
|
6
|
6,500
|
-3,921
|
200
|
1,870
|
|
|
3/7/2025
|
8.90
|
10
|
2,910
|
12
|
6,434
|
-3,524
|
1,300
|
11,480
|
|
|
3/6/2025
|
9.30
|
8
|
2,510
|
11
|
8,024
|
-5,514
|
1,800
|
17,590
|
|
|
Page 1 of 2 Next>
|
|
|