|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
3.60
|
13
|
25,310
|
1
|
100
|
25,210
|
100
|
360
|
|
|
7/23/2026
|
3.90
|
7
|
1,610
|
0
|
0
|
1,610
|
0
|
0
|
|
|
7/22/2026
|
3.90
|
6
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
7/21/2026
|
3.90
|
7
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
7/20/2026
|
3.90
|
10
|
10,360
|
0
|
0
|
10,360
|
0
|
0
|
|
|
7/17/2026
|
3.90
|
10
|
4,501
|
1
|
100
|
4,401
|
100
|
390
|
|
|
7/16/2026
|
4.50
|
11
|
6,109
|
0
|
0
|
6,109
|
0
|
0
|
|
|
7/15/2026
|
4.50
|
9
|
3,410
|
1
|
100
|
3,310
|
100
|
450
|
|
|
7/14/2026
|
5.00
|
6
|
7,900
|
12
|
8,400
|
-500
|
100
|
500
|
|
|
7/13/2026
|
5.80
|
1
|
100
|
10
|
7,900
|
-7,800
|
0
|
0
|
|
|
7/10/2026
|
5.80
|
7
|
2,513
|
11
|
7,110
|
-4,597
|
0
|
0
|
|
|
7/9/2026
|
5.80
|
6
|
2,900
|
9
|
7,400
|
-4,500
|
0
|
0
|
|
|
7/8/2026
|
5.80
|
10
|
1,022
|
9
|
4,921
|
-3,899
|
0
|
0
|
|
|
7/7/2026
|
5.80
|
10
|
1,579
|
2
|
200
|
1,379
|
100
|
580
|
|
|
7/6/2026
|
5.10
|
8
|
3,503
|
1
|
100
|
3,403
|
0
|
0
|
|
|
7/3/2026
|
5.10
|
9
|
1,256
|
6
|
3,928
|
-2,672
|
100
|
510
|
|
|
7/2/2026
|
5.80
|
15
|
6,803
|
1
|
100
|
6,703
|
100
|
580
|
|
|
7/1/2026
|
5.10
|
7
|
1,203
|
7
|
4,200
|
-2,997
|
100
|
510
|
|
|
6/30/2026
|
5.70
|
19
|
7,743
|
4
|
310
|
7,433
|
200
|
1,140
|
|
|
6/29/2026
|
5.30
|
8
|
704
|
8
|
4,902
|
-4,198
|
100
|
530
|
|
|
Page 1 of 1
|
|
|