|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.20
|
2
|
400
|
8
|
2,614
|
-2,214
|
0
|
0
|
|
|
2/18/2025
|
10.20
|
3
|
500
|
5
|
1,813
|
-1,313
|
0
|
0
|
|
|
2/17/2025
|
10.20
|
5
|
783
|
8
|
2,242
|
-1,459
|
100
|
1,020
|
|
|
2/14/2025
|
10.10
|
12
|
1,701
|
11
|
3,940
|
-2,239
|
1,600
|
15,620
|
|
|
2/13/2025
|
10.10
|
5
|
632
|
13
|
3,157
|
-2,525
|
100
|
1,010
|
|
|
2/12/2025
|
9.40
|
16
|
2,327
|
16
|
6,980
|
-4,653
|
1,500
|
14,530
|
|
|
2/11/2025
|
9.20
|
15
|
4,913
|
13
|
6,353
|
-1,440
|
2,900
|
27,210
|
|
|
2/10/2025
|
9.40
|
7
|
900
|
9
|
5,713
|
-4,813
|
500
|
4,700
|
|
|
2/7/2025
|
9.40
|
3
|
600
|
14
|
5,153
|
-4,553
|
500
|
4,700
|
|
|
2/6/2025
|
9.40
|
6
|
1,373
|
13
|
4,873
|
-3,500
|
700
|
6,580
|
|
|
2/5/2025
|
9.40
|
2
|
200
|
14
|
6,240
|
-6,040
|
100
|
940
|
|
|
2/4/2025
|
9.40
|
2
|
200
|
8
|
3,733
|
-3,533
|
0
|
0
|
|
|
2/3/2025
|
9.40
|
2
|
600
|
6
|
3,133
|
-2,533
|
0
|
0
|
|
|
1/24/2025
|
9.40
|
3
|
203
|
10
|
6,013
|
-5,810
|
0
|
0
|
|
|
1/23/2025
|
9.40
|
3
|
300
|
10
|
5,613
|
-5,313
|
100
|
940
|
|
|
1/22/2025
|
8.80
|
8
|
1,603
|
11
|
4,453
|
-2,850
|
400
|
3,520
|
|
|
1/21/2025
|
8.80
|
7
|
2,006
|
13
|
5,253
|
-3,247
|
300
|
2,640
|
|
|
1/20/2025
|
8.80
|
5
|
508
|
10
|
6,053
|
-5,545
|
300
|
2,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|