|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.30
|
0
|
0
|
8
|
2,613
|
-2,613
|
0
|
0
|
|
|
11/21/2024
|
11.30
|
2
|
110
|
8
|
2,313
|
-2,203
|
100
|
1,130
|
|
|
11/20/2024
|
10.00
|
4
|
319
|
9
|
2,719
|
-2,400
|
300
|
3,030
|
|
|
11/19/2024
|
10.30
|
1
|
3
|
5
|
1,419
|
-1,416
|
0
|
0
|
|
|
11/18/2024
|
10.30
|
2
|
300
|
6
|
2,019
|
-1,719
|
100
|
1,030
|
|
|
11/15/2024
|
10.00
|
2
|
102
|
5
|
1,519
|
-1,417
|
100
|
1,000
|
|
|
11/14/2024
|
9.00
|
2
|
500
|
5
|
1,900
|
-1,400
|
100
|
900
|
|
|
11/13/2024
|
8.40
|
1
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
11/12/2024
|
8.40
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
11/11/2024
|
8.40
|
1
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
11/8/2024
|
8.40
|
2
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
11/7/2024
|
8.40
|
1
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
11/6/2024
|
8.40
|
1
|
400
|
3
|
1,100
|
-700
|
0
|
0
|
|
|
11/5/2024
|
8.40
|
2
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
11/4/2024
|
8.40
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
11/1/2024
|
8.40
|
1
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
10/31/2024
|
8.40
|
1
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
10/30/2024
|
8.40
|
1
|
400
|
3
|
900
|
-500
|
0
|
0
|
|
|
10/29/2024
|
8.40
|
1
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/28/2024
|
8.40
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|