|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.20
|
1
|
100
|
8
|
7,201
|
-7,101
|
0
|
0
|
|
|
1/2/2025
|
10.20
|
0
|
0
|
7
|
7,401
|
-7,401
|
0
|
0
|
|
|
12/31/2024
|
10.20
|
6
|
2,100
|
11
|
8,034
|
-5,934
|
200
|
2,040
|
|
|
12/30/2024
|
9.00
|
11
|
2,003
|
10
|
10,633
|
-8,630
|
1,900
|
17,120
|
|
|
12/27/2024
|
10.50
|
6
|
1,000
|
13
|
8,933
|
-7,933
|
200
|
2,100
|
|
|
12/26/2024
|
9.30
|
5
|
1,000
|
7
|
5,800
|
-4,800
|
100
|
930
|
|
|
12/25/2024
|
8.80
|
12
|
2,200
|
10
|
8,774
|
-6,574
|
800
|
7,200
|
|
|
12/24/2024
|
8.80
|
9
|
2,801
|
7
|
10,600
|
-7,799
|
1,800
|
16,090
|
|
|
12/23/2024
|
9.30
|
6
|
1,524
|
9
|
9,600
|
-8,076
|
0
|
0
|
|
|
12/20/2024
|
9.30
|
4
|
3,100
|
8
|
5,673
|
-2,573
|
200
|
1,860
|
|
|
12/19/2024
|
9.90
|
4
|
800
|
16
|
14,274
|
-13,474
|
300
|
2,850
|
|
|
12/18/2024
|
9.30
|
9
|
3,851
|
10
|
4,540
|
-689
|
500
|
4,570
|
|
|
12/17/2024
|
8.50
|
13
|
2,334
|
11
|
4,900
|
-2,566
|
500
|
4,790
|
|
|
12/16/2024
|
10.00
|
6
|
1,502
|
7
|
1,301
|
201
|
100
|
1,000
|
|
|
12/13/2024
|
8.70
|
19
|
6,737
|
11
|
8,773
|
-2,036
|
6,600
|
58,000
|
|
|
12/12/2024
|
10.20
|
7
|
900
|
13
|
8,300
|
-7,400
|
800
|
8,190
|
|
|
12/11/2024
|
12.00
|
0
|
0
|
8
|
6,700
|
-6,700
|
0
|
0
|
|
|
12/10/2024
|
12.00
|
0
|
0
|
11
|
8,200
|
-8,200
|
0
|
0
|
|
|
12/9/2024
|
12.00
|
0
|
0
|
14
|
10,401
|
-10,401
|
0
|
0
|
|
|
12/6/2024
|
12.00
|
0
|
0
|
9
|
3,100
|
-3,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|