|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
9.90
|
0
|
0
|
0
|
3,600
|
-3,600
|
0
|
0
|
|
|
10/20/2025
|
9.90
|
0
|
0
|
11
|
6,400
|
-6,400
|
0
|
0
|
|
|
10/17/2025
|
9.70
|
4
|
510
|
14
|
6,510
|
-6,000
|
500
|
4,930
|
|
|
10/16/2025
|
9.90
|
0
|
0
|
9
|
5,202
|
-5,202
|
0
|
0
|
|
|
10/15/2025
|
9.90
|
0
|
0
|
14
|
26,710
|
-26,710
|
0
|
0
|
|
|
10/14/2025
|
9.90
|
4
|
202
|
14
|
6,901
|
-6,699
|
100
|
990
|
|
|
10/13/2025
|
9.50
|
0
|
0
|
6
|
3,401
|
-3,401
|
0
|
0
|
|
|
10/10/2025
|
9.50
|
2
|
101
|
8
|
22,201
|
-22,100
|
100
|
950
|
|
|
10/9/2025
|
9.50
|
1
|
1
|
8
|
5,001
|
-5,000
|
0
|
0
|
|
|
10/8/2025
|
9.50
|
1
|
1
|
7
|
3,501
|
-3,500
|
0
|
0
|
|
|
10/7/2025
|
9.50
|
1
|
200
|
9
|
3,611
|
-3,411
|
200
|
1,900
|
|
|
10/6/2025
|
9.30
|
2
|
500
|
5
|
2,700
|
-2,200
|
300
|
2,790
|
|
|
10/3/2025
|
9.50
|
1
|
100
|
8
|
5,800
|
-5,700
|
100
|
950
|
|
|
10/2/2025
|
9.60
|
0
|
0
|
5
|
4,800
|
-4,800
|
0
|
0
|
|
|
10/1/2025
|
9.60
|
0
|
0
|
7
|
11,300
|
-11,300
|
0
|
0
|
|
|
9/30/2025
|
9.60
|
1
|
100
|
6
|
5,300
|
-5,200
|
100
|
960
|
|
|
9/29/2025
|
9.60
|
1
|
4
|
6
|
4,904
|
-4,900
|
0
|
0
|
|
|
9/26/2025
|
9.60
|
2
|
400
|
4
|
3,200
|
-2,800
|
0
|
0
|
|
|
9/25/2025
|
9.60
|
3
|
304
|
9
|
6,704
|
-6,400
|
200
|
1,920
|
|
|
9/24/2025
|
9.70
|
0
|
0
|
8
|
11,300
|
-11,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|