|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
5.50
|
8
|
2,407
|
0
|
0
|
2,407
|
0
|
0
|
|
|
5/7/2026
|
6.20
|
12
|
2,815
|
3
|
1,300
|
1,515
|
200
|
1,090
|
|
|
5/6/2026
|
5.40
|
8
|
2,579
|
1
|
200
|
2,379
|
200
|
1,080
|
|
|
5/5/2026
|
4.70
|
5
|
698
|
0
|
0
|
698
|
0
|
0
|
|
|
5/4/2026
|
4.70
|
6
|
1,502
|
1
|
100
|
1,402
|
100
|
470
|
|
|
4/29/2026
|
4.70
|
8
|
5,445
|
0
|
0
|
5,445
|
0
|
0
|
|
|
4/28/2026
|
4.70
|
11
|
6,410
|
0
|
0
|
6,410
|
0
|
0
|
|
|
4/24/2026
|
4.70
|
10
|
5,900
|
1
|
100
|
5,800
|
100
|
470
|
|
|
4/23/2026
|
5.90
|
22
|
12,330
|
2
|
200
|
12,130
|
200
|
1,060
|
|
|
4/22/2026
|
5.20
|
13
|
21,621
|
0
|
0
|
21,621
|
0
|
0
|
|
|
4/21/2026
|
5.20
|
27
|
54,710
|
2
|
101
|
54,609
|
100
|
520
|
|
|
4/20/2026
|
4.80
|
39
|
7,041
|
4
|
500
|
6,541
|
500
|
2,320
|
|
|
4/17/2026
|
4.20
|
13
|
35,024
|
0
|
0
|
35,024
|
0
|
0
|
|
|
4/16/2026
|
4.80
|
21
|
43,242
|
3
|
801
|
42,441
|
800
|
3,380
|
|
|
4/15/2026
|
4.20
|
8
|
1,130
|
0
|
0
|
1,130
|
0
|
0
|
|
|
4/14/2026
|
4.20
|
26
|
6,245
|
1
|
100
|
6,145
|
100
|
420
|
|
|
4/13/2026
|
3.70
|
10
|
735
|
0
|
0
|
735
|
0
|
0
|
|
|
4/10/2026
|
3.70
|
7
|
517
|
0
|
0
|
517
|
0
|
0
|
|
|
4/9/2026
|
3.70
|
7
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
Page 1 of 1
|
|