Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 4:23:19 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
9.90 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 9.90 1 1 11 6,301 -6,300 0 0
10/20/2025 9.90 0 0 11 6,400 -6,400 0 0
10/17/2025 9.70 4 510 14 6,510 -6,000 500 4,930
10/16/2025 9.90 0 0 9 5,202 -5,202 0 0
10/15/2025 9.90 0 0 14 26,710 -26,710 0 0
10/14/2025 9.90 4 202 14 6,901 -6,699 100 990
10/13/2025 9.50 0 0 6 3,401 -3,401 0 0
10/10/2025 9.50 2 101 8 22,201 -22,100 100 950
10/9/2025 9.50 1 1 8 5,001 -5,000 0 0
10/8/2025 9.50 1 1 7 3,501 -3,500 0 0
10/7/2025 9.50 1 200 9 3,611 -3,411 200 1,900
10/6/2025 9.30 2 500 5 2,700 -2,200 300 2,790
10/3/2025 9.50 1 100 8 5,800 -5,700 100 950
10/2/2025 9.60 0 0 5 4,800 -4,800 0 0
10/1/2025 9.60 0 0 7 11,300 -11,300 0 0
9/30/2025 9.60 1 100 6 5,300 -5,200 100 960
9/29/2025 9.60 1 4 6 4,904 -4,900 0 0
9/26/2025 9.60 2 400 4 3,200 -2,800 0 0
9/25/2025 9.60 3 304 9 6,704 -6,400 200 1,920
9/24/2025 9.70 0 0 8 11,300 -11,300 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.