|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.20
|
1
|
1
|
6
|
1,603
|
-1,602
|
0
|
0
|
|
|
10/16/2026
|
7.20
|
2
|
169
|
6
|
3,500
|
-3,331
|
100
|
720
|
|
|
10/15/2026
|
7.20
|
1
|
1
|
5
|
1,600
|
-1,599
|
0
|
0
|
|
|
10/14/2026
|
7.20
|
1
|
1
|
6
|
1,300
|
-1,299
|
0
|
0
|
|
|
10/13/2026
|
7.20
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/12/2026
|
7.20
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/9/2026
|
7.20
|
0
|
0
|
7
|
7,500
|
-7,500
|
0
|
0
|
|
|
10/8/2026
|
7.20
|
1
|
100
|
3
|
300
|
-200
|
100
|
720
|
|
|
10/7/2026
|
6.50
|
0
|
0
|
6
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/6/2026
|
6.50
|
2
|
200
|
3
|
700
|
-500
|
100
|
650
|
|
|
10/5/2026
|
5.90
|
3
|
202
|
3
|
400
|
-198
|
0
|
0
|
|
|
10/2/2026
|
5.90
|
3
|
1,700
|
4
|
2,600
|
-900
|
1,600
|
9,440
|
|
|
10/1/2026
|
5.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/30/2026
|
5.20
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/29/2026
|
5.20
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/28/2026
|
5.20
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
9/25/2026
|
5.20
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
9/24/2026
|
5.20
|
3
|
300
|
1
|
100
|
200
|
100
|
520
|
|
|
9/23/2026
|
4.60
|
2
|
181
|
0
|
0
|
181
|
0
|
0
|
|
|
9/22/2026
|
4.60
|
6
|
3,151
|
0
|
0
|
3,151
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|