|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
9.40
|
0
|
4,900
|
0
|
8,200
|
-3,300
|
600
|
5,640
|
|
|
7/11/2025
|
9.50
|
14
|
3,498
|
16
|
7,968
|
-4,470
|
1,100
|
10,310
|
|
|
7/10/2025
|
9.40
|
22
|
7,987
|
28
|
11,243
|
-3,256
|
1,400
|
12,940
|
|
|
7/9/2025
|
9.60
|
20
|
6,048
|
17
|
7,268
|
-1,220
|
300
|
2,900
|
|
|
7/8/2025
|
9.70
|
12
|
6,495
|
14
|
10,404
|
-3,909
|
2,000
|
19,400
|
|
|
7/7/2025
|
10.30
|
17
|
2,422
|
12
|
4,967
|
-2,545
|
200
|
2,060
|
|
|
7/4/2025
|
9.70
|
42
|
10,718
|
33
|
13,506
|
-2,788
|
7,600
|
70,340
|
|
|
7/3/2025
|
10.30
|
5
|
539
|
13
|
3,118
|
-2,579
|
100
|
1,030
|
|
|
7/2/2025
|
10.00
|
7
|
748
|
11
|
2,818
|
-2,070
|
0
|
0
|
|
|
7/1/2025
|
10.00
|
7
|
1,054
|
11
|
2,819
|
-1,765
|
200
|
2,000
|
|
|
6/30/2025
|
10.00
|
6
|
922
|
15
|
4,119
|
-3,197
|
400
|
4,060
|
|
|
6/27/2025
|
9.70
|
13
|
3,340
|
21
|
4,820
|
-1,480
|
700
|
6,960
|
|
|
6/26/2025
|
9.50
|
4
|
839
|
16
|
8,904
|
-8,065
|
200
|
1,900
|
|
|
6/25/2025
|
10.50
|
7
|
1,115
|
16
|
8,305
|
-7,190
|
0
|
0
|
|
|
6/24/2025
|
10.40
|
11
|
1,903
|
24
|
5,519
|
-3,616
|
600
|
6,310
|
|
|
6/23/2025
|
9.80
|
13
|
3,407
|
17
|
3,420
|
-13
|
700
|
6,740
|
|
|
6/20/2025
|
9.10
|
15
|
2,079
|
26
|
9,907
|
-7,828
|
2,000
|
18,200
|
|
|
6/19/2025
|
10.70
|
2
|
119
|
13
|
8,502
|
-8,383
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
6
|
502
|
12
|
7,105
|
-6,603
|
0
|
0
|
|
|
6/17/2025
|
10.70
|
14
|
1,833
|
18
|
3,933
|
-2,100
|
300
|
3,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|