|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
10.20
|
0
|
0
|
0
|
14,600
|
-14,600
|
0
|
0
|
|
|
12/15/2025
|
10.20
|
0
|
200
|
0
|
3,800
|
-3,600
|
0
|
0
|
|
|
12/12/2025
|
10.20
|
1
|
11
|
12
|
5,400
|
-5,389
|
0
|
0
|
|
|
12/11/2025
|
10.10
|
2
|
200
|
10
|
3,400
|
-3,200
|
200
|
2,030
|
|
|
12/10/2025
|
10.20
|
0
|
0
|
11
|
5,600
|
-5,600
|
0
|
0
|
|
|
12/9/2025
|
10.70
|
4
|
400
|
14
|
7,818
|
-7,418
|
400
|
4,070
|
|
|
12/8/2025
|
9.90
|
5
|
600
|
8
|
3,600
|
-3,000
|
100
|
990
|
|
|
12/5/2025
|
9.60
|
13
|
4,820
|
13
|
23,400
|
-18,580
|
300
|
2,750
|
|
|
12/4/2025
|
9.80
|
10
|
1,100
|
10
|
23,400
|
-22,300
|
200
|
1,830
|
|
|
12/3/2025
|
10.00
|
1
|
100
|
9
|
24,200
|
-24,100
|
100
|
1,000
|
|
|
12/2/2025
|
9.90
|
7
|
900
|
11
|
22,600
|
-21,700
|
300
|
2,840
|
|
|
12/1/2025
|
10.00
|
1
|
1
|
11
|
23,701
|
-23,700
|
0
|
0
|
|
|
11/28/2025
|
10.00
|
0
|
0
|
9
|
22,900
|
-22,900
|
0
|
0
|
|
|
11/27/2025
|
10.00
|
0
|
0
|
8
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/26/2025
|
10.00
|
2
|
101
|
15
|
9,601
|
-9,500
|
100
|
1,000
|
|
|
11/25/2025
|
10.20
|
2
|
2,600
|
14
|
5,109
|
-2,509
|
200
|
1,930
|
|
|
11/24/2025
|
9.10
|
4
|
22,104
|
6
|
20,000
|
2,104
|
19,500
|
177,400
|
|
|
11/21/2025
|
8.10
|
13
|
4,781
|
14
|
7,600
|
-2,819
|
2,900
|
23,610
|
|
|
11/20/2025
|
8.10
|
7
|
2,502
|
8
|
3,700
|
-1,198
|
700
|
5,670
|
|
|
11/19/2025
|
9.50
|
3
|
700
|
5
|
2,700
|
-2,000
|
100
|
950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|