|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
5.30
|
8
|
704
|
8
|
4,902
|
-4,198
|
100
|
530
|
|
|
6/26/2026
|
5.90
|
0
|
4,400
|
0
|
1,600
|
2,800
|
1,200
|
7,080
|
|
|
6/25/2026
|
5.20
|
9
|
1,840
|
6
|
1,600
|
240
|
100
|
520
|
|
|
6/24/2026
|
5.80
|
10
|
7,001
|
2
|
300
|
6,701
|
300
|
1,740
|
|
|
6/23/2026
|
5.10
|
0
|
4,600
|
0
|
200
|
4,400
|
0
|
0
|
|
|
6/22/2026
|
5.10
|
11
|
5,420
|
11
|
5,700
|
-280
|
100
|
510
|
|
|
6/19/2026
|
6.00
|
22
|
5,673
|
7
|
1,700
|
3,973
|
200
|
1,200
|
|
|
6/18/2026
|
5.90
|
39
|
12,684
|
18
|
5,400
|
7,284
|
800
|
4,510
|
|
|
6/17/2026
|
4.90
|
35
|
7,722
|
6
|
800
|
6,922
|
800
|
4,370
|
|
|
6/16/2026
|
4.70
|
52
|
17,770
|
16
|
2,000
|
15,770
|
1,200
|
5,940
|
|
|
6/15/2026
|
5.00
|
24
|
10,518
|
10
|
4,300
|
6,218
|
1,500
|
8,200
|
|
|
6/12/2026
|
5.60
|
14
|
7,717
|
13
|
7,300
|
417
|
500
|
2,890
|
|
|
6/11/2026
|
5.80
|
20
|
11,824
|
15
|
13,000
|
-1,176
|
4,000
|
25,840
|
|
|
6/10/2026
|
6.20
|
23
|
7,900
|
24
|
12,200
|
-4,300
|
2,800
|
17,580
|
|
|
6/9/2026
|
6.90
|
12
|
4,600
|
15
|
8,000
|
-3,400
|
300
|
2,000
|
|
|
6/8/2026
|
7.40
|
14
|
6,490
|
19
|
7,300
|
-810
|
2,000
|
13,750
|
|
|
6/5/2026
|
7.00
|
10
|
1,207
|
25
|
10,100
|
-8,893
|
1,000
|
7,320
|
|
|
6/4/2026
|
7.60
|
17
|
3,530
|
19
|
12,729
|
-9,199
|
2,100
|
16,300
|
|
|
6/3/2026
|
8.90
|
12
|
8,004
|
10
|
7,900
|
104
|
2,200
|
19,590
|
|
|
6/2/2026
|
7.90
|
22
|
6,144
|
9
|
4,300
|
1,844
|
3,400
|
26,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|