|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
10.40
|
0
|
0
|
13
|
4,200
|
-4,200
|
0
|
0
|
|
|
11/13/2025
|
10.40
|
1
|
100
|
13
|
3,919
|
-3,819
|
100
|
1,040
|
|
|
11/12/2025
|
11.00
|
1
|
1
|
16
|
5,511
|
-5,510
|
0
|
0
|
|
|
11/11/2025
|
11.00
|
2
|
200
|
16
|
6,000
|
-5,800
|
200
|
2,190
|
|
|
11/10/2025
|
9.50
|
2
|
200
|
8
|
3,300
|
-3,100
|
200
|
1,950
|
|
|
11/7/2025
|
9.90
|
1
|
100
|
10
|
3,600
|
-3,500
|
100
|
990
|
|
|
11/6/2025
|
10.30
|
2
|
101
|
13
|
5,501
|
-5,400
|
0
|
0
|
|
|
11/5/2025
|
10.30
|
0
|
0
|
8
|
3,100
|
-3,100
|
0
|
0
|
|
|
11/4/2025
|
10.10
|
3
|
300
|
14
|
5,501
|
-5,201
|
300
|
3,080
|
|
|
11/3/2025
|
10.80
|
4
|
405
|
20
|
8,710
|
-8,305
|
400
|
4,280
|
|
|
10/31/2025
|
10.00
|
2
|
105
|
12
|
5,200
|
-5,095
|
100
|
1,000
|
|
|
10/30/2025
|
10.00
|
0
|
0
|
11
|
6,400
|
-6,400
|
0
|
0
|
|
|
10/29/2025
|
10.00
|
1
|
300
|
15
|
6,001
|
-5,701
|
300
|
3,000
|
|
|
10/28/2025
|
10.60
|
0
|
100
|
0
|
6,300
|
-6,200
|
100
|
1,060
|
|
|
10/27/2025
|
9.90
|
0
|
0
|
9
|
6,600
|
-6,600
|
0
|
0
|
|
|
10/24/2025
|
9.90
|
0
|
0
|
8
|
5,600
|
-5,600
|
0
|
0
|
|
|
10/23/2025
|
9.90
|
0
|
0
|
13
|
7,601
|
-7,601
|
0
|
0
|
|
|
10/22/2025
|
9.90
|
0
|
0
|
10
|
5,301
|
-5,301
|
0
|
0
|
|
|
10/21/2025
|
9.90
|
1
|
1
|
11
|
6,301
|
-6,300
|
0
|
0
|
|
|
10/20/2025
|
9.90
|
0
|
0
|
11
|
6,400
|
-6,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|