Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 3:02:48 AM - Markets open
VN-INDEX 1,854.97 -16.94/-0.90%
HNX-INDEX 317.99 +0.16/+0.05%
UPCOM-INDEX 129.32 +0.40/+0.31%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
5.30 -0.60/-10.17%
3:00:07 PM
Closing price on 6/29/2026
5.30 -0.60/-10.17%
Open 5.30
High 5.30
Low 5.30
Volume 100
Split-adjusted Price 5.30
There is no data on 6/30/2026. Display data on 6/29/2026 instead.

Create Alert at: 5 5 5 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2026 -0.60 / -10.17% 5.30 5.30 5.30 5.30 5.30 5.30 100
6/26/2026 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.90 1,200
6/25/2026 -0.60 / -10.34% 5.20 5.20 5.20 5.20 5.20 5.20 100
6/24/2026 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.80 300
6/23/2026 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
6/22/2026 -0.90 / -15.00% 5.10 5.10 5.10 5.10 5.10 5.10 100
6/19/2026 +0.40 / +7.14% 6.00 6.00 6.00 6.00 6.00 6.00 200
6/18/2026 +0.40 / +7.27% 5.00 5.90 5.00 5.90 5.60 5.90 800
6/17/2026 -0.10 / -2.00% 5.70 5.70 4.90 4.90 5.50 4.90 800
6/16/2026 -0.80 / -14.55% 5.20 5.30 4.70 4.70 5.00 4.70 1,200
6/15/2026 -0.80 / -13.79% 5.60 5.60 5.00 5.00 5.50 5.00 1,500
6/12/2026 -0.90 / -13.85% 6.00 6.00 5.60 5.60 5.80 5.60 500
6/11/2026 -0.50 / -7.94% 5.60 6.50 5.60 5.80 6.50 5.80 4,000
6/10/2026 -0.50 / -7.46% 6.20 6.80 6.20 6.20 6.30 6.20 2,800
6/9/2026 0.00 / 0.00% 6.10 7.00 6.10 6.90 6.70 6.90 300
6/8/2026 +0.10 / +1.37% 6.30 7.70 6.30 7.40 6.90 7.40 2,000
6/5/2026 -0.80 / -10.26% 7.00 8.60 7.00 7.00 7.30 7.00 1,000
6/4/2026 -1.30 / -14.61% 7.60 8.80 7.60 7.60 7.80 7.60 2,100
6/3/2026 +1.00 / +12.66% 8.90 9.00 8.90 8.90 8.90 8.90 2,200
6/2/2026 +1.00 / +14.49% 7.90 7.90 7.80 7.90 7.90 7.90 3,400
6/1/2026 +0.60 / +9.52% 6.90 6.90 6.90 6.90 6.90 6.90 300
5/29/2026 +0.80 / +14.04% 5.00 6.50 5.00 6.50 6.30 6.50 700
5/28/2026 -0.80 / -12.31% 5.70 5.70 5.70 5.70 5.70 5.70 100
5/27/2026 +0.80 / +14.04% 6.50 6.50 6.50 6.50 6.50 6.50 200
5/26/2026 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/25/2026 +0.70 / +14.00% 5.60 5.70 5.60 5.70 5.70 5.70 200
5/22/2026 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 5.00 100
5/21/2026 +0.60 / +13.95% 4.90 4.90 4.90 4.90 4.90 4.90 100
5/20/2026 -0.70 / -14.00% 4.50 5.00 4.30 4.30 4.30 4.30 10,000
5/19/2026 -0.80 / -13.79% 5.10 5.10 5.00 5.00 5.00 5.00 6,800
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  4,300 34.00 -1.16%
BCP  0 10.00 0.00%
BIO  700 12.00 0.00%
CDP  0 12.90 0.00%
CNC  2,200 31.90 7.77%
DBD  39,000 52.40 -1.50%
DBM  1,500 28.70 -1.37%
DBT  4,000 12.00 -6.25%
DCL  458,100 37.80 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,854.97 -16.94/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.