|
Closing price on 9/20/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
3,000 |
| Split-adjusted Price |
13.00 |
|
|
UPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,000
|
|
|
9/17/2021
|
-0.80 / -5.71%
|
14.20
|
14.20
|
13.20
|
13.20
|
13.50
|
13.20
|
400
|
|
|
9/16/2021
|
0.00 / 0.00%
|
13.20
|
14.20
|
13.20
|
14.20
|
14.00
|
14.20
|
500
|
|
|
9/15/2021
|
+1.00 / +7.41%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.20
|
14.50
|
400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|
|
|
9/13/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
9/10/2021
|
+1.90 / +14.96%
|
13.00
|
14.60
|
13.00
|
14.60
|
13.50
|
14.60
|
600
|
|
|
9/9/2021
|
-1.80 / -12.33%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
1,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
9/7/2021
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
14.60
|
3,300
|
|
|
9/6/2021
|
-2.30 / -13.61%
|
16.90
|
16.90
|
14.50
|
14.60
|
14.90
|
14.60
|
2,800
|
|
|
9/1/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
8/31/2021
|
+1.30 / +8.28%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.90
|
17.00
|
8,800
|
|
|
8/30/2021
|
+2.10 / +14.89%
|
14.10
|
16.20
|
14.10
|
16.20
|
15.70
|
16.20
|
7,100
|
|
|
8/27/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
|
8/26/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
400
|
|
|
8/20/2021
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,500
|
|
|
8/19/2021
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.50
|
16.40
|
1,400
|
|
|
8/18/2021
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3,600
|
|
|
8/17/2021
|
+1.80 / +14.52%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,400
|
|
|
8/16/2021
|
+1.60 / +14.41%
|
11.10
|
12.70
|
11.10
|
12.70
|
12.40
|
12.70
|
4,200
|
|
|
8/13/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/12/2021
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
400
|
|
|
8/11/2021
|
-1.80 / -13.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
8/10/2021
|
+2.10 / +14.19%
|
12.60
|
16.90
|
12.60
|
16.90
|
13.20
|
16.90
|
700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|