Monday, November 25, 2024 1:47:40 PM - Markets open
VN-INDEX 1,233.19 +5.09/+0.41%
HNX-INDEX 221.72 +0.43/+0.19%
UPCOM-INDEX 91.34 -0.36/-0.40%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
11.30 0.00/0.00%
1:45:01 PM
Closing price on 9/13/2021
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 0
Split-adjusted Price 13.50

Create Alert at: 10 12 13 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
9/10/2021 +1.90 / +14.96% 13.00 14.60 13.00 14.60 13.50 14.60 600
9/9/2021 -1.80 / -12.33% 12.50 12.80 12.50 12.80 12.70 12.80 1,600
9/8/2021 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 200
9/7/2021 -0.30 / -2.01% 14.90 14.90 14.60 14.60 14.60 14.60 3,300
9/6/2021 -2.30 / -13.61% 16.90 16.90 14.50 14.60 14.90 14.60 2,800
9/1/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 500
8/31/2021 +1.30 / +8.28% 16.20 17.00 16.20 17.00 16.90 17.00 8,800
8/30/2021 +2.10 / +14.89% 14.10 16.20 14.10 16.20 15.70 16.20 7,100
8/27/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 500
8/26/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/25/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 100
8/24/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
8/23/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 400
8/20/2021 -2.40 / -14.55% 14.10 14.10 14.10 14.10 14.10 14.10 3,500
8/19/2021 +0.10 / +0.61% 16.50 16.50 16.40 16.40 16.50 16.40 1,400
8/18/2021 +2.10 / +14.79% 16.30 16.30 16.30 16.30 16.30 16.30 3,600
8/17/2021 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 14.20 2,400
8/16/2021 +1.60 / +14.41% 11.10 12.70 11.10 12.70 12.40 12.70 4,200
8/13/2021 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
8/12/2021 -0.30 / -2.63% 11.10 11.10 11.10 11.10 11.10 11.10 400
8/11/2021 -1.80 / -13.64% 11.40 11.40 11.40 11.40 11.40 11.40 400
8/10/2021 +2.10 / +14.19% 12.60 16.90 12.60 16.90 13.20 16.90 700
8/9/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
8/6/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
8/5/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
8/4/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
8/3/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
8/2/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
7/30/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.80 0.00%
CNC  7,000 32.40 3.51%
DBD  33,900 49.15 -0.10%
DBM  0 25.50 0.00%
DBT  16,600 12.00 -1.23%
DCL  356,500 26.90 0.37%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,233.19 +5.09/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.