Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 12:16:42 PM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
10.50 0.00/0.00%
12:15:01 PM
Closing price on 5/2/2024
9.00 -0.90/-9.09%
Open 8.50
High 9.00
Low 8.50
Volume 300
Split-adjusted Price 9.00

Create Alert at: 9 11 12 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 -0.90 / -9.09% 8.50 9.00 8.50 9.00 8.70 9.00 300
4/26/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
4/25/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
4/24/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 200
4/23/2024 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
4/22/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/19/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/17/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/16/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/15/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/12/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/11/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/10/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/9/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/8/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/5/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/4/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/3/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
4/2/2024 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 10.00 300
4/1/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/29/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/28/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/27/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/26/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/25/2024 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/22/2024 +1.30 / +14.77% 10.10 10.10 10.10 10.10 10.10 10.10 500
3/21/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/20/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/19/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
3/18/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  2,200 41.30 0.00%
BCP  0 11.00 0.00%
BIO  3,900 18.00 0.00%
CDP  3,000 11.80 3.51%
CNC  0 29.10 0.00%
DBD  37,400 53.50 0.94%
DBM  0 27.20 0.00%
DBT  8,700 13.90 -0.71%
DCL  548,500 30.20 -0.66%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.