Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 2:06:08 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
10.80 +1.30/+13.68%
3:05:01 PM
Closing price on 2/9/2017
24.80 +1.80/+7.83%
Open 25.00
High 25.00
Low 24.70
Volume 1,200
Split-adjusted Price 23.93

Create Alert at: 9 11 12 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2017 +1.80 / +7.83% 25.00 25.00 24.70 24.80 24.73 23.93 1,200
2/8/2017 -2.20 / -8.73% 23.50 24.00 23.00 23.00 23.50 22.20 300
2/7/2017 -0.60 / -2.33% 25.20 25.20 25.20 25.20 25.20 24.32 300
2/6/2017 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 24.90 100
2/3/2017 +0.10 / +0.44% 22.50 22.60 22.50 22.60 22.52 21.81 500
2/2/2017 -3.50 / -13.46% 26.00 26.00 22.50 22.50 24.82 21.71 600
1/25/2017 +3.30 / +14.54% 26.10 26.10 26.00 26.00 26.02 25.09 600
1/24/2017 +2.90 / +14.65% 22.70 22.70 22.70 22.70 22.70 21.91 100
1/23/2017 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 19.11 1,700
1/20/2017 -0.50 / -2.46% 19.80 19.80 19.80 19.80 19.80 19.11 100
1/19/2017 +2.60 / +14.69% 20.30 20.30 15.20 20.30 17.26 19.59 1,000
1/18/2017 -2.90 / -14.08% 17.70 17.70 17.70 17.70 17.70 17.08 0
1/17/2017 0.00 / 0.00% 17.70 20.60 17.60 20.60 17.72 19.88 3,900
1/16/2017 -3.60 / -14.88% 20.60 20.60 20.60 20.60 20.60 19.88 1,200
1/13/2017 -4.20 / -14.79% 24.20 24.20 24.20 24.20 24.20 23.35 1,800
1/12/2017 -5.10 / -15.22% 28.40 28.40 28.40 28.40 28.40 27.41 11,400
1/11/2017 -5.00 / -12.99% 35.50 35.50 32.30 33.50 33.30 32.33 800
1/10/2017 +5.00 / +14.93% 38.50 38.50 33.50 38.50 37.90 37.15 6,700
1/9/2017 +4.30 / +14.73% 33.50 33.50 33.50 33.50 33.50 32.33 300
1/6/2017 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 28.18 600
1/5/2017 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 24.51 200
1/4/2017 +2.80 / +14.51% 22.10 22.10 22.10 22.10 22.10 21.33 100
1/3/2017 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.62 0
12/30/2016 +2.50 / +14.88% 19.30 19.30 19.30 19.30 19.30 18.62 500
12/29/2016 +4.80 / +40.00% 16.80 16.80 16.80 16.80 16.80 16.21 2,000
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  3,300 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBD  1,120,500 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.