|
Closing price on 2/28/2017
|
|
| Open |
23.00 |
| High |
24.00 |
| Low |
22.80 |
| Volume |
2,602 |
| Split-adjusted Price |
22.20 |
|
|
UPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
0.00 / 0.00%
|
23.00
|
24.00
|
22.80
|
23.00
|
23.28
|
22.20
|
2,602
|
|
|
2/27/2017
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.97
|
22.20
|
2,000
|
|
|
2/24/2017
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.93
|
22.10
|
310
|
|
|
2/23/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.67
|
22.20
|
5,216
|
|
|
2/22/2017
|
+1.00 / +4.55%
|
23.50
|
23.50
|
21.50
|
23.00
|
22.38
|
22.20
|
6,700
|
|
|
2/21/2017
|
0.00 / 0.00%
|
20.00
|
22.30
|
20.00
|
22.00
|
20.54
|
21.23
|
5,668
|
|
|
2/20/2017
|
-0.30 / -1.35%
|
22.30
|
22.50
|
22.00
|
22.00
|
22.27
|
21.23
|
1,455
|
|
|
2/17/2017
|
-0.70 / -3.04%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.52
|
0
|
|
|
2/16/2017
|
+0.40 / +1.77%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.33
|
22.20
|
300
|
|
|
2/15/2017
|
-1.40 / -5.83%
|
23.50
|
23.50
|
22.60
|
22.60
|
23.03
|
21.81
|
400
|
|
|
2/14/2017
|
+1.50 / +6.67%
|
25.80
|
25.80
|
24.00
|
24.00
|
25.06
|
23.16
|
800
|
|
|
2/13/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.71
|
0
|
|
|
2/10/2017
|
-2.80 / -11.29%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.50
|
21.23
|
200
|
|
|
2/9/2017
|
+1.80 / +7.83%
|
25.00
|
25.00
|
24.70
|
24.80
|
24.73
|
23.93
|
1,200
|
|
|
2/8/2017
|
-2.20 / -8.73%
|
23.50
|
24.00
|
23.00
|
23.00
|
23.50
|
22.20
|
300
|
|
|
2/7/2017
|
-0.60 / -2.33%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
24.32
|
300
|
|
|
2/6/2017
|
+3.30 / +14.67%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.90
|
100
|
|
|
2/3/2017
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.52
|
21.81
|
500
|
|
|
2/2/2017
|
-3.50 / -13.46%
|
26.00
|
26.00
|
22.50
|
22.50
|
24.82
|
21.71
|
600
|
|
|
1/25/2017
|
+3.30 / +14.54%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.02
|
25.09
|
600
|
|
|
1/24/2017
|
+2.90 / +14.65%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.91
|
100
|
|
|
1/23/2017
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.11
|
1,700
|
|
|
1/20/2017
|
-0.50 / -2.46%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.11
|
100
|
|
|
1/19/2017
|
+2.60 / +14.69%
|
20.30
|
20.30
|
15.20
|
20.30
|
17.26
|
19.59
|
1,000
|
|
|
1/18/2017
|
-2.90 / -14.08%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.08
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
17.70
|
20.60
|
17.60
|
20.60
|
17.72
|
19.88
|
3,900
|
|
|
1/16/2017
|
-3.60 / -14.88%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.88
|
1,200
|
|
|
1/13/2017
|
-4.20 / -14.79%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
23.35
|
1,800
|
|
|
1/12/2017
|
-5.10 / -15.22%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
27.41
|
11,400
|
|
|
1/11/2017
|
-5.00 / -12.99%
|
35.50
|
35.50
|
32.30
|
33.50
|
33.30
|
32.33
|
800
|
|
|