Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 4:30:55 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
8.40 0.00/0.00%
3:04:59 PM
Closing price on 12/8/2021
11.10 -0.30/-2.63%
Open 11.10
High 11.10
Low 11.10
Volume 200
Split-adjusted Price 11.10

Create Alert at: 8 8 8 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 -0.30 / -2.63% 11.10 11.10 11.10 11.10 11.10 11.10 200
12/7/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
12/6/2021 -1.60 / -12.31% 11.40 11.40 11.40 11.40 11.40 11.40 100
12/3/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,200
12/2/2021 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 500
12/1/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 100
11/30/2021 +0.40 / +3.08% 12.90 13.40 12.90 13.40 13.10 13.40 2,900
11/29/2021 +1.20 / +9.84% 12.20 13.40 12.20 13.40 13.00 13.40 2,800
11/26/2021 +1.40 / +12.96% 12.20 12.20 12.20 12.20 12.20 12.20 500
11/25/2021 -0.10 / -0.92% 10.90 10.90 10.70 10.80 10.80 10.80 2,000
11/24/2021 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/23/2021 -0.20 / -1.82% 11.20 11.20 10.80 10.80 10.90 10.80 1,400
11/22/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/19/2021 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 11.00 1,200
11/18/2021 -1.70 / -13.93% 12.20 12.20 10.50 10.50 11.10 10.50 3,900
11/17/2021 -1.00 / -7.58% 12.20 12.20 12.20 12.20 12.20 12.20 300
11/16/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/15/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/12/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/11/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/10/2021 +1.30 / +10.40% 11.00 13.90 11.00 13.80 13.20 13.80 400
11/9/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/8/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
11/5/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/4/2021 +0.50 / +4.17% 12.50 12.50 12.50 12.50 12.50 12.50 100
11/3/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/2/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 400
11/1/2021 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 12.00 1,800
10/29/2021 +1.10 / +9.73% 12.40 12.40 12.40 12.40 12.40 12.40 700
10/28/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,100 39.90 0.00%
BCP  0 11.10 0.00%
BIO  0 21.80 0.00%
CDP  7,200 10.10 -2.88%
CNC  500 31.40 0.00%
DBD  769,500 42.65 2.28%
DBM  0 28.90 0.00%
DBT  18,100 13.05 0.38%
DCL  277,500 27.20 -1.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.