Closing price on 12/3/2021
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
1,200 |
Split-adjusted Price |
13.00 |
|
|
UPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,200
|
|
12/2/2021
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
12/1/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
11/30/2021
|
+0.40 / +3.08%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.10
|
13.40
|
2,900
|
|
11/29/2021
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
13.00
|
13.40
|
2,800
|
|
11/26/2021
|
+1.40 / +12.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
500
|
|
11/25/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
2,000
|
|
11/24/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
11/23/2021
|
-0.20 / -1.82%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.90
|
10.80
|
1,400
|
|
11/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
11/19/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,200
|
|
11/18/2021
|
-1.70 / -13.93%
|
12.20
|
12.20
|
10.50
|
10.50
|
11.10
|
10.50
|
3,900
|
|
11/17/2021
|
-1.00 / -7.58%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
300
|
|
11/16/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
11/15/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
11/12/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
11/11/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
11/10/2021
|
+1.30 / +10.40%
|
11.00
|
13.90
|
11.00
|
13.80
|
13.20
|
13.80
|
400
|
|
11/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
11/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
11/5/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
11/4/2021
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
11/3/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
11/2/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
11/1/2021
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,800
|
|
10/29/2021
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
700
|
|
10/28/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
10/27/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
10/26/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
10/25/2021
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
700
|
|
|