Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:41:45 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
11.30 0.00/0.00%
3:05:02 PM
Closing price on 12/16/2021
13.60 -0.20/-1.45%
Open 14.70
High 14.70
Low 13.10
Volume 500
Split-adjusted Price 13.60

Create Alert at: 10 12 13 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 -0.20 / -1.45% 14.70 14.70 13.10 13.60 14.20 13.60 500
12/15/2021 +1.00 / +7.75% 13.00 13.90 13.00 13.90 13.80 13.90 2,200
12/14/2021 +0.20 / +1.57% 12.90 12.90 12.90 12.90 12.90 12.90 1,300
12/13/2021 +1.20 / +10.34% 12.60 12.80 12.60 12.80 12.70 12.80 300
12/10/2021 +0.50 / +4.50% 11.60 11.60 11.60 11.60 11.60 11.60 600
12/9/2021 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/8/2021 -0.30 / -2.63% 11.10 11.10 11.10 11.10 11.10 11.10 200
12/7/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
12/6/2021 -1.60 / -12.31% 11.40 11.40 11.40 11.40 11.40 11.40 100
12/3/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,200
12/2/2021 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 13.00 500
12/1/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 100
11/30/2021 +0.40 / +3.08% 12.90 13.40 12.90 13.40 13.10 13.40 2,900
11/29/2021 +1.20 / +9.84% 12.20 13.40 12.20 13.40 13.00 13.40 2,800
11/26/2021 +1.40 / +12.96% 12.20 12.20 12.20 12.20 12.20 12.20 500
11/25/2021 -0.10 / -0.92% 10.90 10.90 10.70 10.80 10.80 10.80 2,000
11/24/2021 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
11/23/2021 -0.20 / -1.82% 11.20 11.20 10.80 10.80 10.90 10.80 1,400
11/22/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/19/2021 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 11.00 1,200
11/18/2021 -1.70 / -13.93% 12.20 12.20 10.50 10.50 11.10 10.50 3,900
11/17/2021 -1.00 / -7.58% 12.20 12.20 12.20 12.20 12.20 12.20 300
11/16/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/15/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/12/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/11/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/10/2021 +1.30 / +10.40% 11.00 13.90 11.00 13.80 13.20 13.80 400
11/9/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/8/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,000
11/5/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  100 10.80 8.00%
CNC  9,800 31.90 3.24%
DBD  389,900 49.20 4.02%
DBM  0 25.50 0.00%
DBT  8,300 12.15 0.00%
DCL  253,100 26.80 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.