Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 30, 2025 1:05:46 PM - Markets open
VN-INDEX 1,374.92 +3.48/+0.25%
HNX-INDEX 228.29 +0.48/+0.21%
UPCOM-INDEX 100.80 +0.18/+0.18%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
10.00 +0.10/+1.01%
1:00:30 PM
Closing price on 1/24/2022
11.40 0.00/0.00%
Open 11.40
High 11.40
Low 11.40
Volume 0
Split-adjusted Price 11.40

Create Alert at: 10 10 10 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2022 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
1/21/2022 +1.50 / +14.29% 12.00 12.00 11.20 12.00 11.40 12.00 1,100
1/20/2022 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/19/2022 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/18/2022 -1.50 / -12.50% 10.60 10.60 10.50 10.50 10.50 10.50 1,800
1/17/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/14/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/13/2022 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 2,300
1/12/2022 -0.90 / -6.98% 12.00 12.00 12.00 12.00 12.00 12.00 800
1/11/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
1/10/2022 -2.20 / -14.57% 12.90 12.90 12.90 12.90 12.90 12.90 100
1/7/2022 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
1/6/2022 -2.60 / -14.69% 15.10 15.10 15.10 15.10 15.10 15.10 2,500
1/5/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
1/4/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/31/2021 -2.30 / -12.99% 20.00 20.00 15.40 15.40 17.70 15.40 400
12/30/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/29/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/28/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/27/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/24/2021 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
12/23/2021 -0.30 / -1.69% 17.80 17.80 17.50 17.50 17.70 17.50 200
12/22/2021 +1.10 / +6.59% 17.80 17.80 17.80 17.80 17.80 17.80 200
12/21/2021 +2.10 / +13.38% 15.50 17.80 15.50 17.80 16.70 17.80 200
12/20/2021 +0.20 / +1.29% 15.70 15.70 15.70 15.70 15.70 15.70 100
12/17/2021 +1.50 / +10.56% 14.70 15.70 14.70 15.70 15.50 15.70 500
12/16/2021 -0.20 / -1.45% 14.70 14.70 13.10 13.60 14.20 13.60 500
12/15/2021 +1.00 / +7.75% 13.00 13.90 13.00 13.90 13.80 13.90 2,200
12/14/2021 +0.20 / +1.57% 12.90 12.90 12.90 12.90 12.90 12.90 1,300
12/13/2021 +1.20 / +10.34% 12.60 12.80 12.60 12.80 12.70 12.80 300
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,500 43.50 -1.14%
BCP  0 11.60 0.00%
BIO  1,500 13.40 0.00%
CDP  1,100 10.00 1.01%
CNC  100 41.00 -5.31%
DBD  66,900 53.70 -0.56%
DBM  0 29.30 0.00%
DBT  41,400 11.80 -0.42%
DCL  295,400 22.80 2.01%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,374.92 +3.48/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.