Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 29, 2024 6:12:00 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Vinacomin Uong bi Electric Mechanical Joint Stock Company (UEM : UPCOM)
Industrials : Industrial Machinery
14.80 +1.90/+14.73%
3:04:59 PM
Closing price on 3/5/2024
15.00 -0.40/-2.60%
Open 17.50
High 17.50
Low 15.00
Volume 7,011
Split-adjusted Price 15.00

Create Alert at: 13 15 16 ...
UEM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2024 -0.40 / -2.60% 17.50 17.50 15.00 15.00 16.30 15.00 7,011
3/4/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
3/1/2024 +1.90 / +14.07% 15.40 15.40 15.40 15.40 15.40 15.40 100
2/29/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
2/28/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 6,383
2/27/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 8,246
2/26/2024 +1.60 / +13.45% 13.50 13.50 13.50 13.50 13.50 13.50 100
2/23/2024 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/22/2024 -2.10 / -15.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
2/21/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/20/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/19/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/16/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/15/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/7/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/6/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/5/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
2/2/2024 +1.30 / +10.24% 14.00 14.00 14.00 14.00 14.00 14.00 100
2/1/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
1/31/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
1/30/2024 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
1/29/2024 +0.20 / +1.45% 12.60 14.00 12.60 14.00 12.70 14.00 3,100
1/26/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/25/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 18,600
1/24/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/23/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
1/22/2024 +1.90 / +14.07% 12.10 15.40 12.10 15.40 13.80 15.40 200
1/19/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/18/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/17/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
UEM News
18/03 UEM: Notice of record date for Annual General Meeting of Shareholders 2020
16/03 UEM: Financial Statement FY 2019
01/10 UEM: Change in personnel
27/08 HNX: Upcom Admission of Uongbi Electric Mechanical Joint Stock Company
Related Companies
Volume Price Change
APL  0 18.60 0.00%
CEG  0 10.00 0.00%
CMK  0 8.80 0.00%
CTB  500 22.00 -4.35%
CTT  3,000 17.10 0.59%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.