|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
23.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
3/28/2024
|
23.30
|
0
|
0
|
2
|
1,000
|
-1,000
|
0
|
0
|
|
3/27/2024
|
23.30
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
3/26/2024
|
23.30
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
3/25/2024
|
23.30
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
3/22/2024
|
23.30
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
3/21/2024
|
23.30
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
3/20/2024
|
23.30
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
3/19/2024
|
23.30
|
2
|
4,043
|
4
|
4,743
|
-700
|
100
|
71,333
|
|
3/18/2024
|
20.50
|
1
|
1
|
4
|
228
|
-227
|
0
|
0
|
|
3/15/2024
|
20.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
3/14/2024
|
20.50
|
2
|
200
|
3
|
300
|
-100
|
100
|
2,050
|
|
3/13/2024
|
18.00
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
3/12/2024
|
18.00
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
3/11/2024
|
18.00
|
0
|
0
|
4
|
312
|
-312
|
0
|
0
|
|
3/8/2024
|
18.00
|
1
|
100
|
3
|
400
|
-300
|
100
|
1,800
|
|
3/7/2024
|
15.90
|
1
|
100
|
4
|
500
|
-400
|
100
|
1,590
|
|
3/6/2024
|
18.60
|
5
|
9,673
|
5
|
9,663
|
10
|
200
|
129,192
|
|
3/5/2024
|
15.00
|
5
|
7,105
|
8
|
7,805
|
-700
|
200
|
98,604
|
|
3/4/2024
|
15.40
|
0
|
0
|
4
|
694
|
-694
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|