|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.00
|
0
|
0
|
1
|
7,600
|
-7,600
|
0
|
0
|
|
|
8/27/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
10.00
|
2
|
300
|
2
|
7,800
|
-7,500
|
100
|
1,000
|
|
|
8/25/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/24/2026
|
10.00
|
0
|
0
|
2
|
7,800
|
-7,800
|
0
|
0
|
|
|
8/21/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
8/20/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/19/2026
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/18/2026
|
10.00
|
2
|
300
|
1
|
7,700
|
-7,400
|
0
|
0
|
|
|
8/17/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
8/14/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
8/13/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
10.00
|
1
|
100
|
1
|
7,700
|
-7,600
|
0
|
0
|
|
|
8/10/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
8/7/2026
|
10.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
8/6/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|