|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.00
|
0
|
0
|
1
|
6,200
|
-6,200
|
0
|
0
|
|
|
9/25/2026
|
9.00
|
0
|
0
|
1
|
6,200
|
-6,200
|
0
|
0
|
|
|
9/24/2026
|
9.00
|
1
|
100
|
1
|
6,200
|
-6,100
|
0
|
0
|
|
|
9/23/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
9.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/21/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
9.00
|
0
|
0
|
1
|
6,200
|
-6,200
|
0
|
0
|
|
|
9/17/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
9.00
|
0
|
0
|
1
|
6,200
|
-6,200
|
0
|
0
|
|
|
9/15/2026
|
9.00
|
0
|
0
|
1
|
6,200
|
-6,200
|
0
|
0
|
|
|
9/14/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
9.00
|
1
|
1,000
|
2
|
7,200
|
-6,200
|
1,000
|
9,000
|
|
|
9/10/2026
|
9.00
|
1
|
400
|
1
|
400
|
0
|
400
|
3,600
|
|
|
9/9/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
10.00
|
1
|
400
|
1
|
7,600
|
-7,200
|
0
|
0
|
|
|
9/7/2026
|
10.00
|
0
|
0
|
1
|
7,600
|
-7,600
|
0
|
0
|
|
|
9/4/2026
|
10.00
|
0
|
0
|
1
|
7,600
|
-7,600
|
0
|
0
|
|
|
9/3/2026
|
10.00
|
0
|
0
|
1
|
7,600
|
-7,600
|
0
|
0
|
|
|
8/28/2026
|
10.00
|
0
|
0
|
1
|
7,600
|
-7,600
|
0
|
0
|
|
|
Page 1 of 1
|
|