|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.00
|
0
|
0
|
0
|
7,700
|
-7,700
|
0
|
0
|
|
|
6/22/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
6/18/2026
|
10.00
|
2
|
81
|
1
|
81
|
0
|
0
|
0
|
|
|
6/17/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
6/16/2026
|
10.00
|
0
|
0
|
1
|
7,700
|
-7,700
|
0
|
0
|
|
|
6/15/2026
|
10.00
|
1
|
1,000
|
2
|
1,021
|
-21
|
1,000
|
10,000
|
|
|
6/12/2026
|
10.00
|
2
|
310
|
2
|
9,090
|
-8,780
|
300
|
3,000
|
|
|
6/11/2026
|
10.50
|
2
|
1,900
|
4
|
2,080
|
-180
|
1,900
|
19,950
|
|
|
6/10/2026
|
9.20
|
2
|
301
|
1
|
1
|
300
|
0
|
0
|
|
|
6/9/2026
|
9.20
|
2
|
805
|
1
|
20
|
785
|
0
|
0
|
|
|
6/8/2026
|
9.20
|
2
|
805
|
2
|
50
|
755
|
0
|
0
|
|
|
6/5/2026
|
9.20
|
3
|
500
|
2
|
95
|
405
|
0
|
0
|
|
|
6/4/2026
|
9.20
|
2
|
1,400
|
2
|
2,100
|
-700
|
1,300
|
11,960
|
|
|
6/3/2026
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
15.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/1/2026
|
15.30
|
0
|
0
|
2
|
10,800
|
-10,800
|
0
|
0
|
|
|
5/29/2026
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2026
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|