|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
19.10
|
3
|
205
|
3
|
301
|
-96
|
100
|
1,910
|
|
|
4/3/2025
|
19.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/2/2025
|
19.40
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
|
4/1/2025
|
19.40
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
3/31/2025
|
19.40
|
1
|
100
|
4
|
204
|
-104
|
0
|
0
|
|
|
3/28/2025
|
19.40
|
1
|
100
|
4
|
1,101
|
-1,001
|
0
|
0
|
|
|
3/27/2025
|
19.40
|
2
|
200
|
3
|
1,100
|
-900
|
100
|
1,940
|
|
|
3/26/2025
|
19.40
|
0
|
0
|
5
|
1,201
|
-1,201
|
0
|
0
|
|
|
3/25/2025
|
19.40
|
0
|
0
|
4
|
1,201
|
-1,201
|
0
|
0
|
|
|
3/24/2025
|
19.00
|
4
|
2,401
|
7
|
1,701
|
700
|
500
|
9,710
|
|
|
3/21/2025
|
18.20
|
1
|
100
|
3
|
9,800
|
-9,700
|
0
|
0
|
|
|
3/20/2025
|
18.20
|
1
|
100
|
3
|
1,195
|
-1,095
|
0
|
0
|
|
|
3/19/2025
|
18.20
|
1
|
100
|
3
|
215
|
-115
|
0
|
0
|
|
|
3/18/2025
|
18.20
|
16
|
7,307
|
11
|
4,503
|
2,804
|
3,400
|
61,830
|
|
|
3/17/2025
|
15.90
|
7
|
906
|
3
|
700
|
206
|
0
|
0
|
|
|
3/14/2025
|
15.90
|
8
|
1,306
|
5
|
810
|
496
|
0
|
0
|
|
|
3/13/2025
|
15.90
|
10
|
2,207
|
3
|
202
|
2,005
|
0
|
0
|
|
|
3/12/2025
|
15.10
|
9
|
2,104
|
10
|
2,405
|
-301
|
1,300
|
20,630
|
|
|
3/11/2025
|
17.10
|
3
|
2,200
|
5
|
1,305
|
895
|
1,200
|
20,080
|
|
|
3/10/2025
|
14.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|