|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
16.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/22/2025
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/21/2025
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/18/2025
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/17/2025
|
16.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/16/2025
|
16.30
|
1
|
1,000
|
2
|
1,000
|
0
|
1,000
|
16,300
|
|
|
4/15/2025
|
19.10
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
4/14/2025
|
19.10
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
4/11/2025
|
19.10
|
3
|
300
|
4
|
11,200
|
-10,900
|
200
|
3,820
|
|
|
4/10/2025
|
19.10
|
0
|
0
|
5
|
11,300
|
-11,300
|
0
|
0
|
|
|
4/9/2025
|
19.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
4/8/2025
|
19.10
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
4/4/2025
|
19.10
|
3
|
205
|
3
|
301
|
-96
|
100
|
1,910
|
|
|
4/3/2025
|
19.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/2/2025
|
19.40
|
1
|
100
|
3
|
1,001
|
-901
|
0
|
0
|
|
|
4/1/2025
|
19.40
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
3/31/2025
|
19.40
|
1
|
100
|
4
|
204
|
-104
|
0
|
0
|
|
|
3/28/2025
|
19.40
|
1
|
100
|
4
|
1,101
|
-1,001
|
0
|
0
|
|
|
3/27/2025
|
19.40
|
2
|
200
|
3
|
1,100
|
-900
|
100
|
1,940
|
|
|
Page 1 of 2 Next>
|
|