|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
18.60
|
2
|
200
|
3
|
210
|
-10
|
100
|
1,860
|
|
|
1/2/2025
|
16.20
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
12/31/2024
|
16.20
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
12/30/2024
|
16.20
|
4
|
500
|
3
|
700
|
-200
|
100
|
1,620
|
|
|
12/27/2024
|
14.10
|
2
|
1,100
|
1
|
100
|
1,000
|
100
|
1,410
|
|
|
12/26/2024
|
10.00
|
5
|
2,600
|
3
|
400
|
2,200
|
400
|
4,930
|
|
|
12/25/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/24/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/23/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/20/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/19/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/18/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/17/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/16/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/13/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/12/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/11/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/10/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/9/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
12/6/2024
|
9.40
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|