Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 2:16:29 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Vinacomin Uong bi Electric Mechanical Joint Stock Company (UEM : UPCOM)
Industrials : Industrial Machinery
18.60 +2.40/+14.81%
3:05:02 PM
Closing price on 1/3/2025
18.60 +2.40/+14.81%
Open 18.60
High 18.60
Low 18.60
Volume 100
Split-adjusted Price 18.60
There is no data on 1/5/2025. Display data on 1/3/2025 instead.

Create Alert at: 17 19 20 ...
UEM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2025 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 18.60 100
1/2/2025 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
12/31/2024 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
12/30/2024 +2.10 / +14.89% 16.20 16.20 16.20 16.20 16.20 16.20 100
12/27/2024 +1.80 / +14.63% 14.10 14.10 14.10 14.10 14.10 14.10 100
12/26/2024 +0.60 / +6.38% 13.10 13.10 10.00 10.00 12.30 10.00 400
12/25/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/24/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/23/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/20/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/19/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/18/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/17/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/16/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/13/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/12/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/11/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/10/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/9/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/6/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/5/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/4/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/3/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/2/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/29/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/28/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/27/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/26/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/25/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/22/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
UEM News
18/03 UEM: Notice of record date for Annual General Meeting of Shareholders 2020
16/03 UEM: Financial Statement FY 2019
01/10 UEM: Change in personnel
27/08 HNX: Upcom Admission of Uongbi Electric Mechanical Joint Stock Company
Related Companies
Volume Price Change
APL  0 23.60 0.00%
CEG  0 9.60 0.00%
CMK  0 8.80 0.00%
CTB  200 21.10 8.76%
CTT  0 15.00 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,254.59 -15.12/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.