Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.66	5.60	31,600
9/6/2021	-0.10 / -1.72%	6.20	6.20	5.30	5.70	5.55	5.70	19,100
9/1/2021	+0.30 / +5.45%	6.00	6.00	5.50	5.80	5.75	5.80	8,000
8/31/2021	+0.20 / +3.77%	5.30	5.70	5.10	5.50	5.30	5.50	15,100
8/30/2021	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.08	5.30	133,700
8/27/2021	+0.10 / +2.08%	4.70	5.00	4.60	4.90	4.86	4.90	3,500
8/26/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	400
8/25/2021	-0.10 / -2.08%	4.70	4.80	4.40	4.70	4.55	4.70	2,200
8/24/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.74	4.80	1,900
8/23/2021	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	4.90	2,200
8/20/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.93	5.00	7,300
8/19/2021	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	5.00	10,500
8/18/2021	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	17,100
8/17/2021	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.90	15,100
8/16/2021	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	1,400
8/13/2021	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.10	5.00	3,500
8/12/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	27,400
8/11/2021	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	5.10	2,900
8/10/2021	+0.30 / +6.12%	4.90	5.20	4.80	5.20	4.82	5.20	8,500
8/9/2021	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.80	4.90	1,300
8/6/2021	0.00 / 0.00%	4.70	5.10	4.70	4.90	4.76	4.90	2,100
8/5/2021	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	5,800
8/4/2021	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.80	5.10	500
8/3/2021	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.80	5.00	2,100
8/2/2021	+0.10 / +2.08%	4.70	5.10	4.70	4.90	4.81	4.90	5,200
7/30/2021	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.70	4.80	300
7/29/2021	+0.20 / +4.26%	5.00	5.00	4.70	4.90	5.00	4.90	13,000
7/28/2021	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.71	4.70	1,700
7/27/2021	-0.20 / -4.08%	4.70	5.10	4.50	4.70	4.51	4.70	16,200
7/26/2021	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	100

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%