Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 4, 2025 4:47:43 AM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Gypsum and Cement Joint Stock Company (TXM : HNX)
Industrials : Building Materials & Fixtures
4.90 +0.20/+4.26%
2:45:31 PM
Closing price on 9/5/2007
25.10 +0.50/+2.03%
Open 25.20
High 25.20
Low 25.00
Volume 1,800
Split-adjusted Price 9.35

Create Alert at: 4 4 4 ...
TXM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2007 +0.50 / +2.03% 25.20 25.20 25.00 25.10 25.10 9.35 1,800
9/4/2007 +0.10 / +0.41% 26.00 26.00 24.60 24.60 24.60 9.16 300
8/31/2007 +0.50 / +2.08% 24.40 24.50 24.40 24.50 24.50 9.13 1,600
8/30/2007 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 8.94 1,400
8/29/2007 +0.10 / +0.43% 23.50 23.60 23.50 23.60 23.60 8.79 400
8/28/2007 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 8.75 0
8/27/2007 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 8.75 0
8/24/2007 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 8.75 0
8/23/2007 -0.30 / -1.26% 23.50 23.50 23.50 23.50 23.50 8.75 1,000
8/22/2007 +0.30 / +1.28% 23.80 23.80 23.80 23.80 23.80 8.87 900
8/21/2007 -2.50 / -9.62% 23.40 23.50 23.40 23.50 23.50 8.75 700
8/20/2007 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.69 0
8/17/2007 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.69 0
8/16/2007 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.69 200
8/15/2007 +0.20 / +0.78% 26.10 26.10 26.00 26.00 26.00 9.69 500
8/14/2007 -1.70 / -6.18% 25.80 25.80 25.80 25.80 25.80 9.61 100
8/13/2007 -1.50 / -5.17% 27.50 27.50 27.50 27.50 27.50 10.24 100
8/10/2007 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 10.80 100
8/9/2007 -0.20 / -0.71% 28.00 28.00 28.00 28.00 28.00 10.24 2,100
8/8/2007 +0.90 / +3.30% 28.20 28.20 28.20 28.20 28.20 10.32 1,000
8/7/2007 0.00 / 0.00% 28.00 28.00 27.30 27.30 27.30 9.99 1,500
8/6/2007 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 9.99 0
8/3/2007 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 9.99 0
8/2/2007 -1.20 / -4.21% 27.00 27.50 27.00 27.30 27.30 9.99 2,200
8/1/2007 +0.50 / +1.79% 28.50 29.50 28.50 28.50 28.50 10.43 1,700
7/31/2007 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 10.24 0
7/30/2007 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 10.24 500
7/27/2007 -0.10 / -0.36% 28.00 28.10 28.00 28.00 28.00 10.24 1,700
7/26/2007 -2.10 / -6.95% 28.40 29.50 28.10 28.10 28.10 10.28 2,700
7/25/2007 +0.70 / +2.37% 30.20 30.20 30.20 30.20 30.20 11.05 0
TXM News
16/11 TXM: New principal shareholder Nguyen Huu Hieu
11/11 TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11 TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11 TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10 TXM: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACC  10,300 13.80 -0.36%
ACE  0 40.30 0.00%
ADP  16,800 26.00 0.00%
BCC  268,500 8.50 -2.30%
BDT  13,600 9.30 0.00%
BHC  15,200 1.50 0.00%
BIG  16,400 4.90 -2.00%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,645.82 -6.89/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.