Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2011	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.74	2,200
9/29/2011	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.38	2.68	9,300
9/28/2011	+0.20 / +4.65%	4.40	4.50	4.20	4.50	4.44	2.87	7,400
9/27/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	2.74	2,100
9/26/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.31	2.74	2,700
9/23/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.87	100
9/22/2011	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	2.80	14,000
9/21/2011	-0.10 / -2.27%	4.70	4.70	4.20	4.30	4.24	2.74	7,900
9/20/2011	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.50	2.80	31,600
9/19/2011	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.48	2.93	2,900
9/16/2011	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.62	2.93	65,000
9/15/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.92	3.12	21,600
9/14/2011	+0.20 / +4.08%	5.20	5.20	5.00	5.10	5.18	3.25	123,700
9/13/2011	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.88	3.12	31,400
9/12/2011	+0.30 / +6.98%	4.50	4.60	4.30	4.60	4.59	2.93	65,400
9/9/2011	+0.10 / +2.38%	4.40	4.50	4.20	4.30	4.34	2.74	15,500
9/8/2011	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.28	2.68	54,200
9/7/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.61	6,900
9/6/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	2.55	8,100
9/5/2011	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.25	2.68	23,500
9/1/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.11	2.61	17,200
8/31/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	2.55	7,600
8/30/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.08	2.55	2,600
8/29/2011	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	2.55	13,400
8/26/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.48	12,200
8/25/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.48	0
8/24/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.88	2.48	12,000
8/23/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	2.48	2,800
8/22/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	2.55	10,200
8/19/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.48	900

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	100	13.65	-0.73%
ACE	1,800	40.20	1.77%
ADP	13,400	25.70	-1.91%
BCC	20,800	8.80	2.33%
BDT	10,900	9.40	1.08%
BHC	0	1.50	0.00%
BIG	2,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%