Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	+0.30 / +2.50%	12.50	12.70	12.10	12.30	12.40	7.51	28,300
9/29/2009	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.15	7.33	31,700
9/28/2009	-0.10 / -0.82%	12.10	12.20	12.00	12.10	12.08	7.39	19,900
9/25/2009	+0.20 / +1.67%	12.20	12.40	12.00	12.20	12.20	7.45	22,300
9/24/2009	-0.30 / -2.44%	12.40	12.40	12.00	12.00	12.15	7.33	24,300
9/23/2009	-0.10 / -0.81%	12.50	12.70	12.30	12.30	12.54	7.51	103,800
9/22/2009	+0.10 / +0.81%	12.70	12.70	12.40	12.40	12.48	7.57	39,700
9/21/2009	-0.20 / -1.60%	12.40	12.80	12.30	12.30	12.47	7.51	42,500
9/18/2009	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.44	7.64	28,300
9/17/2009	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.61	7.64	18,800
9/16/2009	0.00 / 0.00%	13.00	13.20	12.60	12.80	12.80	7.82	70,300
9/15/2009	-0.20 / -1.54%	13.80	13.80	12.50	12.80	12.91	7.82	58,700
9/14/2009	+0.80 / +6.56%	12.20	13.00	12.20	13.00	12.89	7.94	124,700
9/11/2009	+0.10 / +0.83%	12.10	12.50	12.00	12.20	12.23	7.45	13,600
9/10/2009	+0.10 / +0.83%	12.60	12.60	12.00	12.10	12.38	7.39	22,800
9/9/2009	0.00 / 0.00%	11.90	12.40	11.80	12.00	11.97	7.33	33,300
9/8/2009	-0.10 / -0.83%	12.10	12.20	11.90	12.00	11.98	7.33	43,900
9/7/2009	-0.50 / -3.97%	12.10	12.10	11.90	12.10	11.97	7.39	32,100
9/4/2009	-0.40 / -3.08%	13.00	13.00	12.40	12.60	12.72	7.70	45,700
9/3/2009	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.89	7.94	41,100
9/1/2009	-0.10 / -0.75%	13.00	13.20	12.60	13.20	12.95	8.06	49,500
8/31/2009	+0.40 / +3.10%	13.80	13.80	12.60	13.30	13.51	8.12	80,500
8/28/2009	+0.90 / +7.50%	12.70	12.90	12.70	12.90	12.89	7.88	139,600
8/27/2009	+0.10 / +0.84%	12.00	12.40	11.60	12.00	12.12	7.33	33,300
8/26/2009	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.97	7.27	11,400
8/25/2009	-0.30 / -2.46%	11.90	12.00	11.80	11.90	11.90	7.27	11,400
8/24/2009	0.00 / 0.00%	11.90	12.20	11.90	12.20	11.99	7.45	3,600
8/21/2009	+0.30 / +2.52%	12.30	12.60	12.00	12.20	12.48	7.45	114,800
8/20/2009	0.00 / 0.00%	11.50	11.90	11.50	11.90	11.79	7.27	22,700
8/19/2009	+0.10 / +0.85%	11.80	12.00	11.50	11.90	11.72	7.27	27,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	17,400	13.85	1.47%
ACE	800	40.30	0.25%
ADP	30,500	26.00	-0.76%
BCC	73,400	8.70	-1.14%
BDT	55,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	9,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%