Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	-0.20 / -2.11%	8.60	9.50	8.60	9.30	8.89	7.60	1,300
9/26/2014	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.26	7.76	500
9/25/2014	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	7.52	500
9/24/2014	-0.20 / -2.20%	8.20	8.90	8.20	8.90	8.26	7.27	1,100
9/23/2014	+0.40 / +4.60%	8.20	9.10	8.20	9.10	8.64	7.43	700
9/22/2014	-0.30 / -3.33%	8.20	8.90	8.20	8.70	8.26	7.11	2,300
9/19/2014	-0.20 / -2.17%	9.80	9.80	9.00	9.00	9.05	7.35	3,000
9/18/2014	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	7.52	500
9/17/2014	-0.20 / -2.22%	8.30	8.80	8.30	8.80	8.33	7.19	1,900
9/16/2014	0.00 / 0.00%	9.50	9.50	8.10	9.00	8.58	7.35	2,325
9/15/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	7.35	600
9/12/2014	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.31	6.94	700
9/11/2014	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.03	6.94	2,200
9/10/2014	+0.20 / +2.41%	7.70	8.50	7.70	8.50	8.26	6.94	500
9/9/2014	-0.20 / -2.35%	7.90	8.30	7.90	8.30	8.13	6.78	300
9/8/2014	+0.20 / +2.41%	7.90	8.50	7.90	8.50	8.20	6.94	200
9/5/2014	-0.30 / -3.49%	7.90	8.30	7.90	8.30	8.00	6.78	400
9/4/2014	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	7.03	175
9/3/2014	-0.30 / -3.49%	7.90	8.30	7.90	8.30	7.90	6.78	200
8/29/2014	+0.30 / +3.61%	8.70	8.70	7.90	8.60	8.36	7.03	500
8/28/2014	+0.20 / +2.47%	8.00	8.60	8.00	8.30	8.01	6.78	10,600
8/27/2014	-0.50 / -5.81%	7.80	8.10	7.80	8.10	7.98	6.62	700
8/26/2014	-0.10 / -1.15%	8.20	8.60	8.20	8.60	8.57	7.03	1,300
8/25/2014	+0.50 / +6.10%	7.40	9.00	7.40	8.70	8.20	7.11	14,600
8/22/2014	+0.20 / +2.50%	8.40	8.40	7.60	8.20	8.03	6.70	1,800
8/21/2014	0.00 / 0.00%	7.30	8.40	7.30	8.00	7.90	6.54	8,000
8/20/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.54	0
8/19/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.54	0
8/18/2014	0.00 / 0.00%	8.20	8.20	7.20	8.00	7.61	6.54	4,900
8/15/2014	+0.10 / +1.27%	8.50	8.50	7.40	8.00	7.60	6.54	3,300

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	31,200	13.90	0.36%
ACE	1,800	40.50	1.50%
ADP	32,200	26.30	-0.57%
BCC	254,300	9.00	2.27%
BDT	78,500	9.30	0.00%
BHC	11,500	1.50	0.00%
BIG	33,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%