Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.60 / -8.96%	7.00	7.00	6.10	6.10	6.22	6.10	64,000
9/23/2021	-0.20 / -2.90%	7.40	7.40	6.50	6.70	7.14	6.70	51,000
9/22/2021	+0.50 / +7.81%	6.50	6.90	6.50	6.90	6.68	6.90	75,700
9/21/2021	+0.10 / +1.59%	6.30	6.40	6.00	6.40	6.22	6.40	20,100
9/20/2021	-0.10 / -1.56%	6.10	6.40	5.80	6.30	5.89	6.30	31,900
9/17/2021	+0.10 / +1.59%	5.80	6.40	5.80	6.40	6.28	6.40	29,000
9/16/2021	+0.20 / +3.28%	6.50	6.70	6.30	6.30	6.43	6.30	66,700
9/15/2021	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.02	6.10	37,200
9/14/2021	-0.40 / -6.67%	5.80	6.00	5.60	5.60	5.94	5.60	20,700
9/13/2021	+0.40 / +7.14%	5.90	6.10	5.90	6.00	6.00	6.00	7,500
9/10/2021	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.44	5.60	5,700
9/9/2021	-0.10 / -1.82%	5.50	5.80	5.40	5.40	5.40	5.40	1,900
9/8/2021	-0.10 / -1.79%	5.80	5.90	5.40	5.50	5.68	5.50	13,200
9/7/2021	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.66	5.60	31,600
9/6/2021	-0.10 / -1.72%	6.20	6.20	5.30	5.70	5.55	5.70	19,100
9/1/2021	+0.30 / +5.45%	6.00	6.00	5.50	5.80	5.75	5.80	8,000
8/31/2021	+0.20 / +3.77%	5.30	5.70	5.10	5.50	5.30	5.50	15,100
8/30/2021	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.08	5.30	133,700
8/27/2021	+0.10 / +2.08%	4.70	5.00	4.60	4.90	4.86	4.90	3,500
8/26/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	400
8/25/2021	-0.10 / -2.08%	4.70	4.80	4.40	4.70	4.55	4.70	2,200
8/24/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.74	4.80	1,900
8/23/2021	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	4.90	2,200
8/20/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.93	5.00	7,300
8/19/2021	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	5.00	10,500
8/18/2021	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	17,100
8/17/2021	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	4.90	15,100
8/16/2021	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	1,400
8/13/2021	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.10	5.00	3,500
8/12/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	27,400

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%