|
Closing price on 9/11/2020
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
2,300 |
| Split-adjusted Price |
2.84 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
-0.10 / -3.33%
|
2.80
|
3.10
|
2.70
|
2.90
|
2.88
|
2.84
|
2,300
|
|
|
9/10/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.98
|
2.93
|
1,200
|
|
|
9/9/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.06
|
3.03
|
2,500
|
|
|
9/8/2020
|
-0.20 / -6.45%
|
2.90
|
3.20
|
2.80
|
2.90
|
2.99
|
2.84
|
2,200
|
|
|
9/7/2020
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.03
|
700
|
|
|
9/4/2020
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.12
|
3.13
|
2,200
|
|
|
9/3/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.93
|
3.03
|
5,400
|
|
|
9/1/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.86
|
2.84
|
500
|
|
|
8/31/2020
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.91
|
2.84
|
2,800
|
|
|
8/28/2020
|
+0.10 / +3.33%
|
3.10
|
3.30
|
2.90
|
3.10
|
3.13
|
3.03
|
5,300
|
|
|
8/27/2020
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.93
|
2.93
|
4,700
|
|
|
8/26/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.74
|
1,200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.74
|
7,900
|
|
|
8/24/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.74
|
100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.87
|
2.84
|
1,300
|
|
|
8/20/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
100
|
|
|
8/19/2020
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.99
|
2.93
|
1,700
|
|
|
8/18/2020
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.62
|
2.84
|
5,300
|
|
|
8/17/2020
|
-0.30 / -9.68%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.84
|
2.74
|
4,500
|
|
|
8/14/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.03
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.03
|
2,200
|
|
|
8/12/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.03
|
0
|
|
|
8/11/2020
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.93
|
3.03
|
1,800
|
|
|
8/10/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
0
|
|
|
8/7/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.83
|
2.84
|
3,200
|
|
|
8/6/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
100
|
|
|
8/5/2020
|
-0.10 / -3.45%
|
2.70
|
3.10
|
2.70
|
2.80
|
2.89
|
2.74
|
6,800
|
|
|
8/4/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.84
|
900
|
|
|
8/3/2020
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
300
|
|
|
7/31/2020
|
-0.10 / -3.85%
|
2.50
|
2.80
|
2.50
|
2.50
|
2.58
|
2.44
|
7,300
|
|
|