|
Closing price on 9/11/2013
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
2,500 |
| Split-adjusted Price |
2.57 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2013
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
2.57
|
2,500
|
|
|
9/10/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
2.73
|
2,400
|
|
|
9/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
2.65
|
21,700
|
|
|
9/6/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.65
|
5,700
|
|
|
9/5/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
3,100
|
|
|
9/4/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
2,300
|
|
|
9/3/2013
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
2.57
|
10,900
|
|
|
8/30/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
100
|
|
|
8/29/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.57
|
3,500
|
|
|
8/28/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.37
|
2.57
|
1,500
|
|
|
8/27/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
2.73
|
200
|
|
|
8/26/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
2,200
|
|
|
8/23/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
2,500
|
|
|
8/21/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
2.73
|
6,050
|
|
|
8/20/2013
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.73
|
2,500
|
|
|
8/19/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.88
|
5,600
|
|
|
8/16/2013
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.49
|
2.73
|
17,900
|
|
|
8/15/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.57
|
5,300
|
|
|
8/14/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
2.49
|
30,400
|
|
|
8/13/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.42
|
1,700
|
|
|
8/12/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
4,900
|
|
|
8/9/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
0
|
|
|
8/8/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
1,600
|
|
|
8/5/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
0
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
100
|
|
|
8/1/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.34
|
1,500
|
|
|
7/31/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.42
|
3,100
|
|
|