|
Closing price on 8/9/2023
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
4.00 |
| Volume |
7,700 |
| Split-adjusted Price |
4.00 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
7,700
|
|
|
8/8/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
26,800
|
|
|
8/7/2023
|
-0.10 / -2.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.76
|
3.80
|
21,100
|
|
|
8/4/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
61,300
|
|
|
8/3/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
14,000
|
|
|
8/2/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
95,600
|
|
|
8/1/2023
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
18,200
|
|
|
7/31/2023
|
-0.30 / -7.50%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.74
|
3.70
|
42,500
|
|
|
7/28/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
18,300
|
|
|
7/27/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
3,500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
21,600
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
16,200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.84
|
3.90
|
6,700
|
|
|
7/21/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
14,000
|
|
|
7/20/2023
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
29,000
|
|
|
7/19/2023
|
-0.20 / -4.88%
|
4.00
|
4.20
|
3.70
|
3.90
|
3.87
|
3.90
|
28,600
|
|
|
7/18/2023
|
+0.10 / +2.50%
|
4.40
|
4.40
|
3.90
|
4.10
|
4.00
|
4.10
|
6,000
|
|
|
7/17/2023
|
-0.10 / -2.44%
|
4.10
|
4.40
|
3.70
|
4.00
|
3.87
|
4.00
|
32,500
|
|
|
7/14/2023
|
-0.40 / -8.89%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.13
|
4.10
|
41,900
|
|
|
7/13/2023
|
-0.10 / -2.17%
|
4.80
|
5.00
|
4.20
|
4.50
|
4.56
|
4.50
|
22,000
|
|
|
7/12/2023
|
+0.40 / +9.52%
|
4.60
|
4.60
|
3.90
|
4.60
|
4.48
|
4.60
|
127,900
|
|
|
7/11/2023
|
+0.30 / +7.69%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.18
|
4.20
|
31,900
|
|
|
7/10/2023
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.83
|
3.90
|
34,700
|
|
|
7/7/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
4,000
|
|
|
7/6/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
700
|
|
|
7/5/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
2,500
|
|
|
7/4/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
3.70
|
12,200
|
|
|
7/3/2023
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
5,200
|
|
|
6/30/2023
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
8,000
|
|
|
6/29/2023
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,200
|
|
|