|
Closing price on 8/7/2020
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
3,200 |
| Split-adjusted Price |
2.84 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.83
|
2.84
|
3,200
|
|
|
8/6/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.84
|
100
|
|
|
8/5/2020
|
-0.10 / -3.45%
|
2.70
|
3.10
|
2.70
|
2.80
|
2.89
|
2.74
|
6,800
|
|
|
8/4/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.84
|
900
|
|
|
8/3/2020
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
300
|
|
|
7/31/2020
|
-0.10 / -3.85%
|
2.50
|
2.80
|
2.50
|
2.50
|
2.58
|
2.44
|
7,300
|
|
|
7/30/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.54
|
200
|
|
|
7/29/2020
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.35
|
200
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.44
|
300
|
|
|
7/27/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.44
|
14,800
|
|
|
7/24/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
0
|
|
|
7/23/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.54
|
1,300
|
|
|
7/22/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
200
|
|
|
7/21/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
1,200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
2,100
|
|
|
7/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
400
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
3,200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.64
|
200
|
|
|
7/7/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.61
|
2.64
|
5,400
|
|
|
7/6/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.63
|
2.74
|
2,800
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.54
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.61
|
2.54
|
1,400
|
|
|
7/1/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.54
|
700
|
|
|
6/30/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.64
|
5,200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.74
|
600
|
|
|