|
Closing price on 8/3/2011
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
300 |
| Split-adjusted Price |
2.55 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.97
|
2.55
|
300
|
|
|
8/2/2011
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.78
|
2.36
|
11,200
|
|
|
8/1/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.42
|
11,700
|
|
|
7/29/2011
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
2.42
|
4,500
|
|
|
7/28/2011
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.76
|
2.36
|
4,300
|
|
|
7/27/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.58
|
2.29
|
3,200
|
|
|
7/26/2011
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
2.29
|
16,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
2.42
|
400
|
|
|
7/22/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.84
|
2.42
|
8,000
|
|
|
7/21/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.98
|
2.48
|
1,900
|
|
|
7/20/2011
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.98
|
2.55
|
2,400
|
|
|
7/19/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.42
|
6,800
|
|
|
7/18/2011
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.82
|
2.42
|
13,200
|
|
|
7/15/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.48
|
1,500
|
|
|
7/14/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.48
|
11,300
|
|
|
7/13/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
2.55
|
4,500
|
|
|
7/12/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.48
|
4,000
|
|
|
7/11/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.48
|
6,800
|
|
|
7/8/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.55
|
4,800
|
|
|
7/7/2011
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
2.48
|
3,600
|
|
|
7/6/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.55
|
3,200
|
|
|
7/5/2011
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
2.61
|
23,000
|
|
|
7/4/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.48
|
10,900
|
|
|
7/1/2011
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
2.55
|
15,500
|
|
|
6/30/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.08
|
2.61
|
5,700
|
|
|
6/29/2011
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.17
|
2.68
|
17,000
|
|
|
6/28/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.08
|
2.61
|
19,500
|
|
|
6/27/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.18
|
2.68
|
5,500
|
|
|
6/24/2011
|
-0.10 / -2.33%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
2.68
|
4,100
|
|
|
6/23/2011
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.19
|
2.74
|
7,400
|
|
|