|
Closing price on 8/24/2023
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
13,700 |
| Split-adjusted Price |
3.90 |
|
|
TXM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
13,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
4,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,800
|
|
|
8/21/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.76
|
3.90
|
6,200
|
|
|
8/18/2023
|
-0.20 / -4.88%
|
4.30
|
4.40
|
3.90
|
3.90
|
3.97
|
3.90
|
28,800
|
|
|
8/17/2023
|
-0.10 / -2.38%
|
4.20
|
4.60
|
3.90
|
4.10
|
4.31
|
4.10
|
50,500
|
|
|
8/16/2023
|
+0.30 / +7.69%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.10
|
4.20
|
80,800
|
|
|
8/15/2023
|
-0.20 / -4.88%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.02
|
3.90
|
6,900
|
|
|
8/14/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.94
|
4.10
|
12,400
|
|
|
8/11/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.95
|
4.10
|
18,200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.80
|
4.00
|
3.99
|
4.00
|
28,800
|
|
|
8/9/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
7,700
|
|
|
8/8/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
26,800
|
|
|
8/7/2023
|
-0.10 / -2.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.76
|
3.80
|
21,100
|
|
|
8/4/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
61,300
|
|
|
8/3/2023
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
14,000
|
|
|
8/2/2023
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
95,600
|
|
|
8/1/2023
|
+0.10 / +2.70%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
18,200
|
|
|
7/31/2023
|
-0.30 / -7.50%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.74
|
3.70
|
42,500
|
|
|
7/28/2023
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.84
|
4.00
|
18,300
|
|
|
7/27/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
3,500
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
21,600
|
|
|
7/25/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
16,200
|
|
|
7/24/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.84
|
3.90
|
6,700
|
|
|
7/21/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
3.90
|
14,000
|
|
|
7/20/2023
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
3.70
|
29,000
|
|
|
7/19/2023
|
-0.20 / -4.88%
|
4.00
|
4.20
|
3.70
|
3.90
|
3.87
|
3.90
|
28,600
|
|
|
7/18/2023
|
+0.10 / +2.50%
|
4.40
|
4.40
|
3.90
|
4.10
|
4.00
|
4.10
|
6,000
|
|
|
7/17/2023
|
-0.10 / -2.44%
|
4.10
|
4.40
|
3.70
|
4.00
|
3.87
|
4.00
|
32,500
|
|
|
7/14/2023
|
-0.40 / -8.89%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.13
|
4.10
|
41,900
|
|
|