Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	-0.30 / -8.57%	3.20	3.80	3.20	3.20	3.28	3.13	59,600
8/19/2019	-0.30 / -7.89%	3.50	3.70	3.50	3.50	3.50	3.42	10,900
8/16/2019	0.00 / 0.00%	3.50	4.10	3.50	3.80	3.55	3.72	19,300
8/15/2019	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.78	3.72	2,600
8/14/2019	+0.20 / +6.06%	3.10	3.50	3.00	3.50	3.06	3.42	17,700
8/13/2019	-0.30 / -8.33%	3.30	3.70	3.30	3.30	3.30	3.23	9,600
8/12/2019	-0.40 / -10.00%	3.60	4.00	3.60	3.60	3.60	3.52	10,300
8/9/2019	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.08	3.91	500
8/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.91	0
8/7/2019	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.01	3.91	2,600
8/6/2019	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.30	700
8/5/2019	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.64	4.69	1,700
8/2/2019	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.57	4.69	900
8/1/2019	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.89	100
7/31/2019	-0.20 / -4.08%	5.20	5.20	4.50	4.70	4.62	4.60	1,500
7/30/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.79	0
7/29/2019	-0.30 / -5.77%	4.70	4.90	4.70	4.90	4.83	4.79	300
7/26/2019	+0.20 / +4.00%	5.40	5.40	4.50	5.20	4.58	5.08	1,900
7/25/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.89	0
7/24/2019	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.07	4.89	300
7/23/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.89	0
7/22/2019	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.89	100
7/19/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.69	600
7/18/2019	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.54	4.79	2,000
7/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.89	0
7/16/2019	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.89	100
7/15/2019	-0.40 / -8.00%	5.30	5.30	4.60	4.60	4.95	4.50	200
7/12/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.89	0
7/11/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.89	0
7/10/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.89	0

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	400	13.45	0.00%
ACE	0	40.30	0.00%
ADP	1,900	26.30	-0.57%
BCC	5,000	8.60	0.00%
BDT	100	9.30	-1.06%
BHC	0	1.50	0.00%
BIG	2,100	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.70	0.00%